Stock listing

TASE:MTF.F23 MTF Sal (4D) S&P 500 מניה‎

Follow MTF Sal (4D) S&P 500 into a list and get an email when it puts out news.

Share price · TASE:MTF.F23

10,330 ILA (agorot) -20 (-0.2%)

Close on Nov 3, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
10,280 – 10,360 ILA (agorot)Nov 3, 2026
Volume
9,067 sharesNov 3, 2026
52-week range
8,645.00 – 10,480 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
7.07M ILSMedian day 33,037 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MTF Sal (4D) S&P 500 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F23 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,330-20-0.2%10,28010,36010,2809,067
10,350-50-0.5%10,33010,36010,31040,853
10,400-70-0.7%10,45010,45010,38055,754
10,470+220+2.1%10,25010,48010,25030,574
10,250-50-0.5%10,29010,30010,18033,037
10,300-40-0.4%10,34010,34010,29016,521
10,34000.0%10,34010,34010,30043,937
10,340+30+0.3%10,36010,36010,33016,484
10,310-30-0.3%10,34010,34010,30015,985
10,340-30-0.3%10,37010,38010,33062,901
10,370+20+0.2%10,40010,40010,37012,349
10,350-60-0.6%10,35010,36010,330995,783
10,410+20+0.2%10,39010,43010,38023,169
10,390-20-0.2%10,41010,41010,3909,965
10,410+80+0.8%10,39010,45010,3906,726
10,330-10-0.1%10,31010,35010,31023,520
10,340-10-0.1%10,35010,36010,33020,873
10,350+30+0.3%10,33010,37010,33034,838
10,320+70+0.7%10,30010,34010,29070,204
10,250+20+0.2%10,20010,25010,18055,193
10,23000.0%10,23010,23010,2300
10,230+50+0.5%10,20010,23010,200160,404
10,18000.0%10,18010,20010,17039,143
10,180-50-0.5%10,22010,22010,18040,401
10,230+130+1.3%10,10010,24010,10099,420
10,10000.0%10,10010,10010,1000
10,100-20-0.2%10,10010,13010,08030,150
10,120-10-0.1%10,14010,15010,100124,725
10,130+130+1.3%10,15010,18010,13039,710
10,00000.0%10,00010,00010,0000
10,00000.0%10,00010,00010,0000
10,000+9+0.1%10,00010,0409,972.0019,122
9,991.00-19-0.2%9,970.009,999.009,950.0041,445
10,010-70-0.7%10,03010,04010,00060,654
10,080+85+0.9%10,04010,08010,040345,492
9,995.0000.0%9,995.009,995.009,995.000
9,995.00+9+0.1%9,986.0010,0309,981.0081,982
9,986.00-54-0.5%10,04010,0409,985.00173,490
10,04000.0%10,04010,07010,03097,531
10,040-60-0.6%10,07010,07010,02031,247
10,100+70+0.7%10,07010,10010,07026,002
10,030+37+0.4%10,01010,04010,01029,871
9,993.00-17-0.2%10,01010,0309,991.00212,109
10,010+66+0.7%9,951.0010,0109,945.00193,084
9,944.00-7-0.1%9,951.009,970.009,944.0011,146
9,951.00+33+0.3%9,918.009,951.009,918.002,977
9,918.00+38+0.4%9,880.009,946.009,880.0022,396
9,880.00-15-0.2%9,869.009,888.009,844.0011,570
9,895.00-19-0.2%9,914.009,970.009,888.00220,212
9,914.00-11-0.1%9,925.009,926.009,907.009,923
9,925.00+20.0%9,923.009,943.009,920.007,653
9,923.00-13-0.1%9,936.009,952.009,923.0025,124
9,936.00-46-0.5%9,964.009,964.009,926.0033,760
9,982.00+18+0.2%9,964.009,993.009,944.00194,058
9,964.00-40.0%9,968.009,968.009,931.0027,795
9,968.00-52-0.5%10,02010,0209,965.0017,329
10,020+30+0.3%9,990.0010,0309,990.0043,944
9,990.00-80-0.8%10,06010,0609,983.0072,789
10,07000.0%10,07010,09010,040171,493
10,070+40+0.4%10,08010,08010,05047,021
10,030-20-0.2%10,05010,06010,02026,557
10,050-50-0.5%10,09010,09010,05034,337
10,100+118+1.2%10,00010,11010,00057,158
9,982.00+20+0.2%10,02010,0209,964.0049,613
9,962.00+93+0.9%9,935.009,972.009,916.0019,820
Ticker
TASE:MTF.F23
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (4D) S&P 500 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (4D) S&P 500.