Stock listing

TASE:MTF.F2 MTF SAL (00)Tel Gov - Shekel 2-5 IL מניה‎

Follow MTF SAL (00)Tel Gov - Shekel 2-5 IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F2

442.33 ILA (agorot) +0.39 (+0.1%)

Close on Nov 4, 2026

Past year +3.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
441.50 – 442.39 ILA (agorot)Nov 4, 2026
Volume
36,930 sharesNov 4, 2026
52-week range
425.86 – 443.89 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
94,626 ILSMedian day 6,775 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MTF SAL (00)Tel Gov - Shekel 2-5 IL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F2 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
442.33+0.39+0.1%441.50442.39441.5036,930
441.94-0.190.0%441.60441.98441.604,807
442.13+0.060.0%441.06442.17441.064,116
442.07+0.070.0%442.07442.07442.0713,992
442.00-1.10-0.2%443.89443.89442.00112,033
443.10+0.070.0%443.03443.10443.0313,543
443.03-0.040.0%443.03443.03443.036,094
443.07-0.130.0%443.19443.19442.9673,910
443.20+0.020.0%443.18443.27443.185,452
443.18+0.30+0.1%443.18443.18443.186,775
442.88+0.28+0.1%442.60442.90442.6034,157
442.60+0.60+0.1%442.60442.60442.6050,884
442.00+0.87+0.2%442.00442.00442.003,999
441.13+1.20+0.3%440.00441.18440.00114,597
439.93-0.58-0.1%440.51440.91439.17140,704
440.51+0.130.0%440.42440.52440.4215,540
440.380.000.0%440.38440.38440.380
440.380.000.0%440.38440.38440.380
440.38-0.030.0%440.41440.41440.376,776
440.41+0.45+0.1%440.23440.42440.2320,762
439.96+0.080.0%439.90440.14439.9042,585
439.880.000.0%439.88439.88439.880
439.88-0.24-0.1%439.88439.88439.8818,176
440.12+0.160.0%439.96440.41439.961,742
439.960.000.0%439.96439.96439.960
439.96-0.25-0.1%439.96439.96439.968,499
440.210.000.0%440.21440.21440.210
440.21-1.08-0.2%441.09441.09440.2111,509
441.29+0.010.0%441.29441.29441.294,305
441.28+0.23+0.1%441.05441.37441.053,310
441.050.000.0%441.05441.05441.050
441.050.000.0%441.05441.05441.050
441.05+0.52+0.1%440.53441.08440.534,227
440.53+0.46+0.1%440.53440.53440.53700
440.07-0.65-0.1%440.25440.25439.761,244
440.72-0.190.0%440.91440.91440.47172,873
440.910.000.0%440.91440.91440.910
440.91-0.76-0.2%441.60441.60440.9179,837
441.67-0.020.0%441.67441.67441.5991
441.69-0.210.0%441.72441.72441.5044,821
441.90-0.27-0.1%443.54443.54441.9068,744
442.170.000.0%442.17442.17442.170
442.17-0.080.0%442.23442.23442.1720,212
442.25+1.00+0.2%442.25442.25442.2515,864
441.25-0.32-0.1%441.57441.60441.2517,191
441.57-0.220.0%441.79441.79441.406,994
441.79+0.140.0%441.79441.79441.79520
441.65-0.060.0%441.65441.65441.651,132
441.71+0.29+0.1%441.71441.72441.714,497
441.42+0.130.0%441.37441.46441.379,266
441.29+0.180.0%442.00442.00441.2915,871
441.110.000.0%441.11441.11441.110
441.11-0.160.0%441.10441.32441.1069,047
441.27+0.27+0.1%441.27441.27441.273,016
441.00-0.30-0.1%441.00441.00441.00680
441.30+0.30+0.1%441.00441.60440.8727,979
441.000.000.0%441.00441.00441.000
441.00+0.27+0.1%440.92441.05440.9211,176
440.730.000.0%440.73440.73440.730
440.73-0.50-0.1%441.21441.50440.6719,264
441.23+0.110.0%441.23441.23441.2331,276
441.12+0.080.0%441.12441.12441.129,100
441.040.000.0%441.04441.04441.04453
441.04+0.79+0.2%441.04441.04441.041,362
440.25+0.200.0%440.25440.25440.251,098
Ticker
TASE:MTF.F2
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (00)Tel Gov - Shekel 2-5 IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (00)Tel Gov - Shekel 2-5 IL.