Stock listing
TASE:MTF.F19 MTF Sal (4A) Ta-125 Il מניה
Follow MTF Sal (4A) Ta-125 Il into a list and get an email when it puts out news.
Share price · TASE:MTF.F19
6,010.00 ILA (agorot) +10.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- 5,963.00 – 6,060.00 ILA (agorot)Nov 3, 2026
- Volume
- 135,816 sharesNov 3, 2026
- 52-week range
- 5,169.00 – 7,068.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 18.64M ILSMedian day 165,845 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F19 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,010.00 | +10.00 | +0.2% | 5,995.00 | 6,060.00 | 5,963.00 | 135,816 | |
| 6,000.00 | -159.00 | -2.6% | 6,034.00 | 6,080.00 | 5,991.00 | 322,968 | |
| 6,159.00 | +3.00 | 0.0% | 6,122.00 | 6,194.00 | 6,112.00 | 710,285 | |
| 6,156.00 | -141.00 | -2.2% | 6,296.00 | 6,296.00 | 6,084.00 | 1,076,201 | |
| 6,297.00 | +93.00 | +1.5% | 6,176.00 | 6,311.00 | 6,176.00 | 628,688 | |
| 6,204.00 | -54.00 | -0.9% | 6,225.00 | 6,249.00 | 6,188.00 | 49,051 | |
| 6,258.00 | -58.00 | -0.9% | 6,256.00 | 6,297.00 | 6,252.00 | 126,990 | |
| 6,316.00 | +45.00 | +0.7% | 6,271.00 | 6,324.00 | 6,271.00 | 157,123 | |
| 6,271.00 | +11.00 | +0.2% | 6,236.00 | 6,309.00 | 6,228.00 | 740,332 | |
| 6,260.00 | -25.00 | -0.4% | 6,285.00 | 6,320.00 | 6,243.00 | 105,592 | |
| 6,285.00 | +103.00 | +1.7% | 6,246.00 | 6,315.00 | 6,246.00 | 34,723 | |
| 6,182.00 | -10.00 | -0.2% | 6,160.00 | 6,210.00 | 6,148.00 | 150,823 | |
| 6,192.00 | +32.00 | +0.5% | 6,160.00 | 6,244.00 | 6,160.00 | 296,564 | |
| 6,160.00 | +110.00 | +1.8% | 6,020.00 | 6,173.00 | 6,020.00 | 121,416 | |
| 6,050.00 | -9.00 | -0.1% | 6,059.00 | 6,088.00 | 5,972.00 | 350,843 | |
| 6,059.00 | +21.00 | +0.3% | 6,038.00 | 6,096.00 | 6,038.00 | 797,765 | |
| 6,038.00 | -8.00 | -0.1% | 6,013.00 | 6,074.00 | 5,985.00 | 165,845 | |
| 6,046.00 | -146.00 | -2.4% | 6,176.00 | 6,185.00 | 6,033.00 | 257,197 | |
| 6,192.00 | -38.00 | -0.6% | 6,269.00 | 6,269.00 | 6,191.00 | 80,602 | |
| 6,230.00 | -37.00 | -0.6% | 6,299.00 | 6,301.00 | 6,221.00 | 88,537 | |
| 6,267.00 | 0.00 | 0.0% | 6,267.00 | 6,267.00 | 6,267.00 | 0 | |
| 6,267.00 | -20.00 | -0.3% | 6,287.00 | 6,317.00 | 6,267.00 | 83,700 | |
| 6,287.00 | +4.00 | +0.1% | 6,283.00 | 6,320.00 | 6,276.00 | 173,977 | |
| 6,283.00 | +27.00 | +0.4% | 6,256.00 | 6,331.00 | 6,256.00 | 70,114 | |
| 6,256.00 | -39.00 | -0.6% | 6,293.00 | 6,295.00 | 6,248.00 | 130,028 | |
| 6,295.00 | 0.00 | 0.0% | 6,295.00 | 6,295.00 | 6,295.00 | 0 | |
| 6,295.00 | -99.00 | -1.5% | 6,320.00 | 6,338.00 | 6,287.00 | 171,574 | |
| 6,394.00 | -17.00 | -0.3% | 6,423.00 | 6,428.00 | 6,386.00 | 212,047 | |
| 6,411.00 | +18.00 | +0.3% | 6,477.00 | 6,477.00 | 6,398.00 | 289,511 | |
| 6,393.00 | 0.00 | 0.0% | 6,393.00 | 6,393.00 | 6,393.00 | 0 | |
| 6,393.00 | 0.00 | 0.0% | 6,393.00 | 6,393.00 | 6,393.00 | 0 | |
| 6,393.00 | +64.00 | +1.0% | 6,336.00 | 6,420.00 | 6,336.00 | 370,007 | |
| 6,329.00 | +48.00 | +0.8% | 6,281.00 | 6,347.00 | 6,281.00 | 220,721 | |
| 6,281.00 | -47.00 | -0.7% | 6,328.00 | 6,350.00 | 6,256.00 | 219,055 | |
| 6,328.00 | +5.00 | +0.1% | 6,316.00 | 6,352.00 | 6,279.00 | 172,806 | |
| 6,323.00 | 0.00 | 0.0% | 6,323.00 | 6,323.00 | 6,323.00 | 0 | |
| 6,323.00 | -120.00 | -1.9% | 6,443.00 | 6,443.00 | 6,300.00 | 147,995 | |
| 6,443.00 | 0.00 | 0.0% | 6,443.00 | 6,472.00 | 6,416.00 | 536,229 | |
| 6,443.00 | -57.00 | -0.9% | 6,500.00 | 6,500.00 | 6,430.00 | 137,682 | |
| 6,500.00 | +46.00 | +0.7% | 6,459.00 | 6,500.00 | 6,459.00 | 182,792 | |
| 6,454.00 | +46.00 | +0.7% | 6,440.00 | 6,459.00 | 6,420.00 | 343,894 | |
| 6,408.00 | +55.00 | +0.9% | 6,390.00 | 6,420.00 | 6,361.00 | 470,671 | |
| 6,353.00 | +78.00 | +1.2% | 6,284.00 | 6,389.00 | 6,269.00 | 418,163 | |
| 6,275.00 | +30.00 | +0.5% | 6,245.00 | 6,307.00 | 6,234.00 | 2,628,080 | |
| 6,245.00 | -24.00 | -0.4% | 6,268.00 | 6,268.00 | 6,214.00 | 216,248 | |
| 6,269.00 | -10.00 | -0.2% | 6,310.00 | 6,310.00 | 6,238.00 | 74,895 | |
| 6,279.00 | +44.00 | +0.7% | 6,276.00 | 6,292.00 | 6,255.00 | 219,430 | |
| 6,235.00 | +36.00 | +0.6% | 6,199.00 | 6,235.00 | 6,157.00 | 164,573 | |
| 6,199.00 | +15.00 | +0.2% | 6,184.00 | 6,227.00 | 6,177.00 | 339,038 | |
| 6,184.00 | -39.00 | -0.6% | 6,240.00 | 6,240.00 | 6,179.00 | 440,447 | |
| 6,223.00 | +18.00 | +0.3% | 6,205.00 | 6,241.00 | 6,205.00 | 17,652 | |
| 6,205.00 | -9.00 | -0.1% | 6,235.00 | 6,253.00 | 6,199.00 | 114,906 | |
| 6,214.00 | -18.00 | -0.3% | 6,200.00 | 6,238.00 | 6,195.00 | 66,000 | |
| 6,232.00 | +41.00 | +0.7% | 6,161.00 | 6,232.00 | 6,108.00 | 51,280 | |
| 6,191.00 | -70.00 | -1.1% | 6,268.00 | 6,292.00 | 6,189.00 | 121,705 | |
| 6,261.00 | -12.00 | -0.2% | 6,286.00 | 6,302.00 | 6,250.00 | 55,997 | |
| 6,273.00 | +24.00 | +0.4% | 6,249.00 | 6,288.00 | 6,231.00 | 167,663 | |
| 6,249.00 | +60.00 | +1.0% | 6,189.00 | 6,267.00 | 6,189.00 | 141,917 | |
| 6,189.00 | -2.00 | 0.0% | 6,230.00 | 6,238.00 | 6,155.00 | 286,705 | |
| 6,191.00 | -51.00 | -0.8% | 6,282.00 | 6,286.00 | 6,189.00 | 124,134 | |
| 6,242.00 | +82.00 | +1.3% | 6,231.00 | 6,252.00 | 6,212.00 | 55,935 | |
| 6,160.00 | -21.00 | -0.3% | 6,181.00 | 6,200.00 | 6,148.00 | 1,100,942 | |
| 6,181.00 | -44.00 | -0.7% | 6,271.00 | 6,300.00 | 6,179.00 | 1,804,025 | |
| 6,225.00 | +19.00 | +0.3% | 6,206.00 | 6,297.00 | 6,205.00 | 152,581 | |
| 6,206.00 | -45.00 | -0.7% | 6,251.00 | 6,284.00 | 6,181.00 | 340,214 |
- Ticker
- TASE:MTF.F19
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4A) Ta-125 Il on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4A) Ta-125 Il.