Stock listing

TASE:MTF.F18 MTF SAL (4A) TA Tech - Elite IL מניה‎

Follow MTF SAL (4A) TA Tech - Elite IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F18

639.20 ILA (agorot) -15.60 (-2.4%)

Close on Nov 2, 2026

Past year +5.8% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 631.00 – 642.00 ILA (agorot)Nov 2, 2026
Volume: 163,767 sharesNov 2, 2026
52-week range: 578.80 – 845.80 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 103,155 ILSMedian day 6,791 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MTF.F18 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	639.20	-15.60	-2.4%	642.00	642.00	631.00	163,767
Thu, Oct 29	654.80	-2.60	-0.4%	657.40	657.70	652.50	3,404
Wed, Oct 28	657.40	+1.10	+0.2%	656.30	658.20	649.40	14,114
Mon, Oct 26	656.30	+12.40	+1.9%	643.90	657.00	643.90	24,989
Fri, Oct 23	643.90	-6.80	-1.0%	643.90	643.90	643.90	768
Thu, Oct 22	650.70	-5.80	-0.9%	656.50	657.20	648.50	13,490
Wed, Oct 21	656.50	+10.80	+1.7%	646.80	656.60	646.80	54,891
Tue, Oct 20	645.70	-8.30	-1.3%	649.40	649.40	643.90	32,605
Mon, Oct 19	654.00	+16.00	+2.5%	638.00	654.90	638.00	32,460
Fri, Oct 16	638.00	0.00	0.0%	638.00	638.00	638.00	300
Thu, Oct 15	638.00	-14.00	-2.1%	652.00	652.00	634.70	10,622
Wed, Oct 14	652.00	+7.00	+1.1%	647.70	658.50	647.70	16,709
Tue, Oct 13	645.00	0.00	0.0%	645.00	646.00	634.30	21,454
Mon, Oct 12	645.00	+1.10	+0.2%	643.90	646.20	636.80	68,250
Fri, Oct 9	643.90	+3.30	+0.5%	640.60	647.30	640.60	1,520
Thu, Oct 8	640.60	-11.40	-1.7%	652.00	652.00	636.80	11,350
Wed, Oct 7	652.00	-14.40	-2.2%	659.20	659.20	643.80	3,852
Tue, Oct 6	666.40	-14.20	-2.1%	667.50	667.50	665.10	2,547
Mon, Oct 5	680.60	+3.10	+0.5%	665.10	682.50	665.10	15,809
Fri, Oct 2	677.50	0.00	0.0%	677.50	677.50	677.50	0
Thu, Oct 1	677.50	+3.50	+0.5%	675.80	679.10	675.80	25,422
Wed, Sep 30	674.00	+8.80	+1.3%	665.20	674.00	665.20	2,256
Tue, Sep 29	665.20	0.00	0.0%	665.20	665.20	665.10	108
Mon, Sep 28	665.20	-2.20	-0.3%	666.00	666.00	662.50	4,347
Fri, Sep 25	667.40	0.00	0.0%	667.40	667.40	667.40	0
Thu, Sep 24	667.40	-15.40	-2.3%	673.70	673.70	662.60	5,006
Wed, Sep 23	682.80	+0.10	0.0%	682.70	684.10	681.70	4,020
Tue, Sep 22	682.70	+12.80	+1.9%	681.70	683.30	681.50	41,989
Mon, Sep 21	669.90	0.00	0.0%	669.90	669.90	669.90	0
Fri, Sep 18	669.90	0.00	0.0%	669.90	669.90	669.90	0
Thu, Sep 17	669.90	+12.00	+1.8%	667.00	671.90	667.00	17,660
Wed, Sep 16	657.90	+7.20	+1.1%	657.60	659.00	657.60	2,864
Tue, Sep 15	650.70	-16.10	-2.4%	662.10	662.10	650.60	45,946
Mon, Sep 14	666.80	-13.70	-2.0%	680.50	680.50	665.10	19,021
Fri, Sep 11	680.50	0.00	0.0%	680.50	680.50	680.50	0
Thu, Sep 10	680.50	-13.80	-2.0%	683.80	683.80	680.50	11,382
Wed, Sep 9	694.30	-0.70	-0.1%	695.00	695.30	690.00	13,646
Tue, Sep 8	695.00	-4.30	-0.6%	697.20	697.20	694.40	5,761
Mon, Sep 7	699.30	+15.80	+2.3%	696.20	700.40	696.20	9,248
Fri, Sep 4	683.50	+3.70	+0.5%	683.50	695.00	683.50	74
Thu, Sep 3	679.80	-3.20	-0.5%	683.00	689.10	679.10	33,641
Wed, Sep 2	683.00	+3.90	+0.6%	682.90	690.70	682.90	6,022
Tue, Sep 1	679.10	+3.80	+0.6%	675.30	684.60	673.50	9,455
Mon, Aug 31	675.30	-6.40	-0.9%	677.70	677.70	675.10	803
Fri, Aug 28	681.70	0.00	0.0%	681.70	681.70	681.70	0
Thu, Aug 27	681.70	+10.50	+1.6%	681.20	686.30	681.20	1,732
Wed, Aug 26	671.20	-3.40	-0.5%	674.20	674.20	664.10	41,266
Tue, Aug 25	674.60	-1.50	-0.2%	676.10	676.10	667.90	10,554
Mon, Aug 24	676.10	-9.60	-1.4%	685.70	686.00	676.00	20,354
Fri, Aug 21	685.70	-9.00	-1.3%	688.00	688.00	685.60	3,273
Thu, Aug 20	694.70	-5.00	-0.7%	699.70	699.70	690.30	2,377
Wed, Aug 19	699.70	-1.00	-0.1%	699.70	699.70	696.60	70
Tue, Aug 18	700.70	+1.10	+0.2%	699.60	700.70	693.00	75,125
Mon, Aug 17	699.60	-15.90	-2.2%	712.30	712.30	699.30	9,707
Fri, Aug 14	715.50	+0.60	+0.1%	715.50	717.20	715.50	70
Thu, Aug 13	714.90	+9.20	+1.3%	712.30	718.60	712.30	37,054
Wed, Aug 12	705.70	+1.20	+0.2%	705.10	709.20	705.10	840
Tue, Aug 11	704.50	-22.10	-3.0%	704.60	704.60	701.90	8,404
Mon, Aug 10	726.60	+7.20	+1.0%	724.00	728.10	724.00	5,250
Fri, Aug 7	719.40	-1.50	-0.2%	719.50	719.50	719.40	5,556
Thu, Aug 6	720.90	0.00	0.0%	720.90	720.90	720.90	0
Wed, Aug 5	720.90	-1.00	-0.1%	721.90	725.50	720.00	7,559
Tue, Aug 4	721.90	+12.50	+1.8%	720.80	724.00	720.80	2,425
Mon, Aug 3	709.40	-8.90	-1.2%	710.20	710.20	709.30	7,659

Ticker: TASE:MTF.F18
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL (4A) TA Tech - Elite IL on 6ix

What it is: Exchange-traded fund (ETF)