Stock listing
TASE:MTF.F17 MTF Sal (4A) Ta-90 Il מניה
Follow MTF Sal (4A) Ta-90 Il into a list and get an email when it puts out news.
Share price · TASE:MTF.F17
4,907.00 ILA (agorot) -28.00 (-0.6%)
Close on Nov 3, 2026
- Day range
- 4,884.00 – 4,954.00 ILA (agorot)Nov 3, 2026
- Volume
- 191,668 sharesNov 3, 2026
- 52-week range
- 4,747.00 – 6,146.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 13.57M ILSMedian day 117,388 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F17 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,907.00 | -28.00 | -0.6% | 4,933.00 | 4,954.00 | 4,884.00 | 191,668 | |
| 4,935.00 | -65.00 | -1.3% | 4,925.00 | 4,986.00 | 4,922.00 | 117,388 | |
| 5,000.00 | -15.00 | -0.3% | 5,048.00 | 5,081.00 | 4,961.00 | 178,875 | |
| 5,015.00 | -277.00 | -5.2% | 5,202.00 | 5,202.00 | 5,000.00 | 613,329 | |
| 5,292.00 | +71.00 | +1.4% | 5,195.00 | 5,320.00 | 5,160.00 | 621,066 | |
| 5,221.00 | -23.00 | -0.4% | 5,244.00 | 5,265.00 | 5,208.00 | 346,006 | |
| 5,244.00 | -23.00 | -0.4% | 5,267.00 | 5,282.00 | 5,195.00 | 1,083,823 | |
| 5,267.00 | +92.00 | +1.8% | 5,175.00 | 5,275.00 | 5,175.00 | 1,611,729 | |
| 5,175.00 | +75.00 | +1.5% | 5,100.00 | 5,182.00 | 5,100.00 | 512,800 | |
| 5,100.00 | -30.00 | -0.6% | 5,130.00 | 5,165.00 | 5,067.00 | 1,006,871 | |
| 5,130.00 | +90.00 | +1.8% | 5,099.00 | 5,148.00 | 5,099.00 | 510,092 | |
| 5,040.00 | +21.00 | +0.4% | 5,019.00 | 5,067.00 | 4,994.00 | 320,628 | |
| 5,019.00 | -2.00 | 0.0% | 5,002.00 | 5,067.00 | 4,978.00 | 464,533 | |
| 5,021.00 | +133.00 | +2.7% | 4,900.00 | 5,028.00 | 4,900.00 | 88,655 | |
| 4,888.00 | +12.00 | +0.2% | 4,839.00 | 4,909.00 | 4,776.00 | 777,571 | |
| 4,876.00 | +82.00 | +1.7% | 4,794.00 | 4,900.00 | 4,780.00 | 248,376 | |
| 4,794.00 | +28.00 | +0.6% | 4,762.00 | 4,819.00 | 4,747.00 | 135,641 | |
| 4,766.00 | -100.00 | -2.1% | 4,826.00 | 4,919.00 | 4,762.00 | 282,062 | |
| 4,866.00 | -81.00 | -1.6% | 4,947.00 | 4,947.00 | 4,856.00 | 963,258 | |
| 4,947.00 | -119.00 | -2.3% | 5,040.00 | 5,050.00 | 4,940.00 | 94,681 | |
| 5,066.00 | 0.00 | 0.0% | 5,066.00 | 5,066.00 | 5,066.00 | 0 | |
| 5,066.00 | -54.00 | -1.1% | 5,120.00 | 5,120.00 | 5,035.00 | 308,024 | |
| 5,120.00 | +36.00 | +0.7% | 5,067.00 | 5,140.00 | 5,067.00 | 790,202 | |
| 5,084.00 | +44.00 | +0.9% | 5,040.00 | 5,126.00 | 5,040.00 | 29,382 | |
| 5,040.00 | -23.00 | -0.5% | 5,035.00 | 5,068.00 | 5,021.00 | 190,420 | |
| 5,063.00 | 0.00 | 0.0% | 5,063.00 | 5,063.00 | 5,063.00 | 0 | |
| 5,063.00 | -129.00 | -2.5% | 5,150.00 | 5,150.00 | 5,041.00 | 88,660 | |
| 5,192.00 | -14.00 | -0.3% | 5,206.00 | 5,225.00 | 5,165.00 | 113,255 | |
| 5,206.00 | -34.00 | -0.6% | 5,242.00 | 5,280.00 | 5,205.00 | 100,954 | |
| 5,240.00 | 0.00 | 0.0% | 5,240.00 | 5,240.00 | 5,240.00 | 0 | |
| 5,240.00 | 0.00 | 0.0% | 5,240.00 | 5,240.00 | 5,240.00 | 0 | |
| 5,240.00 | +29.00 | +0.6% | 5,211.00 | 5,283.00 | 5,210.00 | 104,501 | |
| 5,211.00 | -13.00 | -0.2% | 5,240.00 | 5,258.00 | 5,206.00 | 45,557 | |
| 5,224.00 | -60.00 | -1.1% | 5,284.00 | 5,285.00 | 5,193.00 | 116,284 | |
| 5,284.00 | -7.00 | -0.1% | 5,243.00 | 5,335.00 | 5,243.00 | 87,714 | |
| 5,291.00 | 0.00 | 0.0% | 5,291.00 | 5,291.00 | 5,291.00 | 0 | |
| 5,291.00 | -110.00 | -2.0% | 5,401.00 | 5,405.00 | 5,257.00 | 179,649 | |
| 5,401.00 | -56.00 | -1.0% | 5,457.00 | 5,466.00 | 5,386.00 | 106,116 | |
| 5,457.00 | -43.00 | -0.8% | 5,500.00 | 5,500.00 | 5,435.00 | 106,644 | |
| 5,500.00 | -43.00 | -0.8% | 5,543.00 | 5,557.00 | 5,488.00 | 475,582 | |
| 5,543.00 | +43.00 | +0.8% | 5,514.00 | 5,551.00 | 5,500.00 | 134,161 | |
| 5,500.00 | +17.00 | +0.3% | 5,483.00 | 5,500.00 | 5,440.00 | 423,855 | |
| 5,483.00 | +102.00 | +1.9% | 5,381.00 | 5,495.00 | 5,381.00 | 153,940 | |
| 5,381.00 | +141.00 | +2.7% | 5,240.00 | 5,410.00 | 5,240.00 | 615,480 | |
| 5,240.00 | +30.00 | +0.6% | 5,220.00 | 5,250.00 | 5,207.00 | 67,820 | |
| 5,210.00 | -13.00 | -0.2% | 5,223.00 | 5,250.00 | 5,210.00 | 119,748 | |
| 5,223.00 | +83.00 | +1.6% | 5,200.00 | 5,232.00 | 5,190.00 | 262,131 | |
| 5,140.00 | +21.00 | +0.4% | 5,090.00 | 5,200.00 | 5,045.00 | 214,286 | |
| 5,119.00 | +27.00 | +0.5% | 5,092.00 | 5,124.00 | 5,057.00 | 25,351 | |
| 5,092.00 | -3.00 | -0.1% | 5,095.00 | 5,096.00 | 5,067.00 | 50,300 | |
| 5,095.00 | +19.00 | +0.4% | 5,086.00 | 5,122.00 | 5,086.00 | 198,341 | |
| 5,076.00 | +51.00 | +1.0% | 5,061.00 | 5,122.00 | 5,061.00 | 941,851 | |
| 5,025.00 | +6.00 | +0.1% | 5,019.00 | 5,062.00 | 5,000.00 | 103,057 | |
| 5,019.00 | +50.00 | +1.0% | 4,951.00 | 5,019.00 | 4,868.00 | 137,730 | |
| 4,969.00 | -96.00 | -1.9% | 5,065.00 | 5,075.00 | 4,954.00 | 114,513 | |
| 5,065.00 | -24.00 | -0.5% | 5,063.00 | 5,091.00 | 5,061.00 | 11,023 | |
| 5,089.00 | +67.00 | +1.3% | 5,022.00 | 5,089.00 | 4,998.00 | 102,154 | |
| 5,022.00 | -17.00 | -0.3% | 5,039.00 | 5,081.00 | 4,998.00 | 68,846 | |
| 5,039.00 | -66.00 | -1.3% | 5,105.00 | 5,105.00 | 5,030.00 | 46,325 | |
| 5,105.00 | -70.00 | -1.4% | 5,175.00 | 5,204.00 | 5,097.00 | 58,719 | |
| 5,175.00 | +9.00 | +0.2% | 5,195.00 | 5,206.00 | 5,175.00 | 28,788 | |
| 5,166.00 | -23.00 | -0.4% | 5,177.00 | 5,177.00 | 5,139.00 | 16,476 | |
| 5,189.00 | -9.00 | -0.2% | 5,253.00 | 5,253.00 | 5,166.00 | 42,886 | |
| 5,198.00 | -42.00 | -0.8% | 5,240.00 | 5,284.00 | 5,192.00 | 111,391 | |
| 5,240.00 | -60.00 | -1.1% | 5,300.00 | 5,335.00 | 5,219.00 | 102,577 |
- Ticker
- TASE:MTF.F17
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4A) Ta-90 Il on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4A) Ta-90 Il.