Stock listing
TASE:MTF.F16 MTF Sal (4A) Ta-35 מניה
Follow MTF Sal (4A) Ta-35 into a list and get an email when it puts out news.
Share price · TASE:MTF.F16
5,382.00 ILA (agorot) -143.00 (-2.6%)
Close on Nov 2, 2026
- Day range
- 5,376.00 – 5,456.00 ILA (agorot)Nov 2, 2026
- Volume
- 519,569 sharesNov 2, 2026
- 52-week range
- 4,412.00 – 6,209.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 10.57M ILSMedian day 121,406 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MTF.F16 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,382.00 | -143.00 | -2.6% | 5,444.00 | 5,456.00 | 5,376.00 | 519,569 | |
| 5,525.00 | +1.00 | 0.0% | 5,521.00 | 5,565.00 | 5,494.00 | 291,760 | |
| 5,524.00 | -92.00 | -1.6% | 5,616.00 | 5,616.00 | 5,460.00 | 101,083 | |
| 5,616.00 | +104.00 | +1.9% | 5,512.00 | 5,625.00 | 5,490.00 | 94,417 | |
| 5,512.00 | -77.00 | -1.4% | 5,589.00 | 5,589.00 | 5,500.00 | 19,589 | |
| 5,589.00 | -51.00 | -0.9% | 5,587.00 | 5,613.00 | 5,585.00 | 122,409 | |
| 5,640.00 | +11.00 | +0.2% | 5,629.00 | 5,657.00 | 5,620.00 | 44,978 | |
| 5,629.00 | +16.00 | +0.3% | 5,613.00 | 5,665.00 | 5,607.00 | 159,401 | |
| 5,613.00 | -49.00 | -0.9% | 5,662.00 | 5,689.00 | 5,612.00 | 186,638 | |
| 5,662.00 | +104.00 | +1.9% | 5,558.00 | 5,690.00 | 5,558.00 | 159,264 | |
| 5,558.00 | -45.00 | -0.8% | 5,531.00 | 5,586.00 | 5,512.00 | 195,772 | |
| 5,603.00 | +59.00 | +1.1% | 5,546.00 | 5,614.00 | 5,546.00 | 522,243 | |
| 5,544.00 | +87.00 | +1.6% | 5,412.00 | 5,550.00 | 5,412.00 | 743,414 | |
| 5,457.00 | +7.00 | +0.1% | 5,479.00 | 5,490.00 | 5,396.00 | 438,870 | |
| 5,450.00 | -23.00 | -0.4% | 5,479.00 | 5,512.00 | 5,450.00 | 120,402 | |
| 5,473.00 | -16.00 | -0.3% | 5,489.00 | 5,503.00 | 5,421.00 | 518,437 | |
| 5,489.00 | -152.00 | -2.7% | 5,582.00 | 5,602.00 | 5,480.00 | 1,230,550 | |
| 5,641.00 | -9.00 | -0.2% | 5,695.00 | 5,695.00 | 5,635.00 | 21,814 | |
| 5,650.00 | -1.00 | 0.0% | 5,690.00 | 5,690.00 | 5,632.00 | 77,583 | |
| 5,651.00 | 0.00 | 0.0% | 5,651.00 | 5,651.00 | 5,651.00 | 0 | |
| 5,651.00 | -3.00 | -0.1% | 5,654.00 | 5,675.00 | 5,646.00 | 113,229 | |
| 5,654.00 | +8.00 | +0.1% | 5,668.00 | 5,686.00 | 5,642.00 | 100,643 | |
| 5,646.00 | +5.00 | +0.1% | 5,673.00 | 5,686.00 | 5,646.00 | 39,412 | |
| 5,641.00 | -34.00 | -0.6% | 5,680.00 | 5,680.00 | 5,641.00 | 84,262 | |
| 5,675.00 | 0.00 | 0.0% | 5,675.00 | 5,675.00 | 5,675.00 | 0 | |
| 5,675.00 | -86.00 | -1.5% | 5,687.00 | 5,705.00 | 5,670.00 | 85,537 | |
| 5,761.00 | +6.00 | +0.1% | 5,784.00 | 5,791.00 | 5,748.00 | 200,849 | |
| 5,755.00 | +12.00 | +0.2% | 5,789.00 | 5,806.00 | 5,750.00 | 99,485 | |
| 5,743.00 | 0.00 | 0.0% | 5,743.00 | 5,743.00 | 5,743.00 | 0 | |
| 5,743.00 | 0.00 | 0.0% | 5,743.00 | 5,743.00 | 5,743.00 | 0 | |
| 5,743.00 | +67.00 | +1.2% | 5,708.00 | 5,760.00 | 5,708.00 | 153,809 | |
| 5,676.00 | +66.00 | +1.2% | 5,648.00 | 5,686.00 | 5,622.00 | 138,018 | |
| 5,610.00 | -45.00 | -0.8% | 5,655.00 | 5,655.00 | 5,600.00 | 132,885 | |
| 5,655.00 | +5.00 | +0.1% | 5,599.00 | 5,666.00 | 5,599.00 | 45,340 | |
| 5,650.00 | 0.00 | 0.0% | 5,650.00 | 5,650.00 | 5,650.00 | 0 | |
| 5,650.00 | -87.00 | -1.5% | 5,737.00 | 5,737.00 | 5,631.00 | 117,095 | |
| 5,737.00 | +11.00 | +0.2% | 5,754.00 | 5,754.00 | 5,709.00 | 205,198 | |
| 5,726.00 | -57.00 | -1.0% | 5,780.00 | 5,780.00 | 5,720.00 | 385,948 | |
| 5,783.00 | +79.00 | +1.4% | 5,727.00 | 5,783.00 | 5,717.00 | 1,102,637 | |
| 5,704.00 | +38.00 | +0.7% | 5,703.00 | 5,706.00 | 5,678.00 | 127,607 | |
| 5,666.00 | +46.00 | +0.8% | 5,653.00 | 5,674.00 | 5,639.00 | 516,289 | |
| 5,620.00 | +68.00 | +1.2% | 5,552.00 | 5,647.00 | 5,552.00 | 146,166 | |
| 5,552.00 | +19.00 | +0.3% | 5,533.00 | 5,578.00 | 5,532.00 | 164,464 | |
| 5,533.00 | -57.00 | -1.0% | 5,590.00 | 5,590.00 | 5,526.00 | 153,207 | |
| 5,590.00 | -15.00 | -0.3% | 5,605.00 | 5,605.00 | 5,566.00 | 16,524 | |
| 5,605.00 | +45.00 | +0.8% | 5,590.00 | 5,618.00 | 5,585.00 | 109,505 | |
| 5,560.00 | -3.00 | -0.1% | 5,563.00 | 5,563.00 | 5,517.00 | 144,367 | |
| 5,563.00 | +23.00 | +0.4% | 5,547.00 | 5,569.00 | 5,540.00 | 16,472 | |
| 5,540.00 | -47.00 | -0.8% | 5,587.00 | 5,587.00 | 5,531.00 | 110,397 | |
| 5,587.00 | +30.00 | +0.5% | 5,581.00 | 5,587.00 | 5,568.00 | 6,048 | |
| 5,557.00 | -28.00 | -0.5% | 5,608.00 | 5,608.00 | 5,551.00 | 610,668 | |
| 5,585.00 | +13.00 | +0.2% | 5,590.00 | 5,616.00 | 5,568.00 | 97,007 | |
| 5,572.00 | -17.00 | -0.3% | 5,557.00 | 5,572.00 | 5,513.00 | 197,009 | |
| 5,589.00 | -35.00 | -0.6% | 5,643.00 | 5,654.00 | 5,585.00 | 146,833 | |
| 5,624.00 | -9.00 | -0.2% | 5,633.00 | 5,659.00 | 5,620.00 | 42,884 | |
| 5,633.00 | -6.00 | -0.1% | 5,638.00 | 5,650.00 | 5,619.00 | 30,714 | |
| 5,639.00 | +85.00 | +1.5% | 5,580.00 | 5,640.00 | 5,580.00 | 153,990 | |
| 5,554.00 | 0.00 | 0.0% | 5,571.00 | 5,571.00 | 5,527.00 | 29,054 | |
| 5,554.00 | -33.00 | -0.6% | 5,598.00 | 5,623.00 | 5,545.00 | 93,886 | |
| 5,587.00 | +93.00 | +1.7% | 5,543.00 | 5,590.00 | 5,538.00 | 34,137 | |
| 5,494.00 | -25.00 | -0.5% | 5,498.00 | 5,517.00 | 5,479.00 | 99,693 | |
| 5,519.00 | -25.00 | -0.5% | 5,544.00 | 5,629.00 | 5,519.00 | 153,014 | |
| 5,544.00 | +43.00 | +0.8% | 5,563.00 | 5,595.00 | 5,533.00 | 175,328 | |
| 5,501.00 | -58.00 | -1.0% | 5,576.00 | 5,579.00 | 5,488.00 | 152,061 |
- Ticker
- TASE:MTF.F16
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4A) Ta-35 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4A) Ta-35.