Stock listing

TASE:MTF.F15 MTF SAL (00) Tel Bond Shekel 50 IL מניה‎

Follow MTF SAL (00) Tel Bond Shekel 50 IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F15

354.98 ILA (agorot) -0.37 (-0.1%)

Close on Nov 5, 2026

Past year +3.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 354.97 – 355.50 ILA (agorot)Nov 5, 2026
Volume: 443,533 sharesNov 5, 2026
52-week range: 344.53 – 361.43 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 1.52M ILSMedian day 299,630 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F15 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	354.98	-0.37	-0.1%	355.35	355.50	354.97	443,533
Wed, Nov 4	355.35	-0.44	-0.1%	355.79	355.92	355.27	698,000
Tue, Nov 3	355.79	-0.40	-0.1%	355.91	355.91	355.65	214,556
Mon, Nov 2	356.19	+0.27	+0.1%	356.30	356.64	356.18	471,302
Thu, Oct 29	355.92	-0.18	-0.1%	356.10	356.29	355.92	4,618,991
Wed, Oct 28	356.10	-2.33	-0.7%	356.43	356.43	356.02	481,638
Mon, Oct 26	358.43	-0.33	-0.1%	358.51	358.51	357.92	78,916
Fri, Oct 23	358.76	+0.66	+0.2%	358.76	358.76	358.76	5,610
Thu, Oct 22	358.10	-0.31	-0.1%	358.29	358.29	358.10	1,528,053
Wed, Oct 21	358.41	+0.27	+0.1%	358.28	358.45	358.28	2,320,664
Tue, Oct 20	358.14	+0.06	0.0%	358.08	358.24	357.74	915,427
Mon, Oct 19	358.08	-0.29	-0.1%	358.70	358.70	358.04	865,626
Fri, Oct 16	358.37	+0.74	+0.2%	358.32	358.38	358.32	113,164
Thu, Oct 15	357.63	+1.22	+0.3%	357.49	357.67	357.49	634,949
Wed, Oct 14	356.41	-0.59	-0.2%	356.41	356.41	356.41	13,636
Tue, Oct 13	357.00	+1.63	+0.5%	356.26	357.01	356.26	655,715
Mon, Oct 12	355.37	-0.45	-0.1%	355.70	355.70	355.33	140,643
Fri, Oct 9	355.82	+0.68	+0.2%	355.82	355.82	355.82	95,723
Thu, Oct 8	355.14	-0.63	-0.2%	355.14	355.14	355.14	10,000
Wed, Oct 7	355.77	-0.91	-0.3%	356.20	356.20	355.69	601,381
Tue, Oct 6	356.68	+0.01	0.0%	356.67	356.68	356.58	54,880
Mon, Oct 5	356.67	-0.05	0.0%	356.72	357.51	356.67	213,994
Fri, Oct 2	356.72	0.00	0.0%	356.72	356.72	356.72	0
Thu, Oct 1	356.72	-0.55	-0.2%	356.72	356.72	356.72	150,000
Wed, Sep 30	357.27	+0.61	+0.2%	356.98	357.27	356.98	138,634
Tue, Sep 29	356.66	+0.26	+0.1%	356.56	356.66	356.56	178,872
Mon, Sep 28	356.40	-0.62	-0.2%	356.90	356.90	356.34	356,598
Fri, Sep 25	357.02	0.00	0.0%	357.02	357.02	357.02	0
Thu, Sep 24	357.02	-1.75	-0.5%	357.02	357.02	357.02	3,510
Wed, Sep 23	358.77	+0.01	0.0%	358.76	358.89	358.68	393,807
Tue, Sep 22	358.76	+0.75	+0.2%	358.61	358.76	358.61	165,125
Mon, Sep 21	358.01	0.00	0.0%	358.01	358.01	358.01	0
Fri, Sep 18	358.01	0.00	0.0%	358.01	358.01	358.01	0
Thu, Sep 17	358.01	+0.46	+0.1%	357.90	358.21	357.90	257,434
Wed, Sep 16	357.55	+0.04	0.0%	357.55	357.70	357.55	475,823
Tue, Sep 15	357.51	-0.47	-0.1%	357.98	357.99	357.06	474,627
Mon, Sep 14	357.98	+0.03	0.0%	357.95	358.06	357.76	785,530
Fri, Sep 11	357.95	0.00	0.0%	357.95	357.95	357.95	0
Thu, Sep 10	357.95	-0.97	-0.3%	358.92	358.97	357.70	658,092
Wed, Sep 9	358.92	-0.54	-0.2%	359.22	359.22	358.84	456,754
Tue, Sep 8	359.46	-0.37	-0.1%	359.46	359.46	359.46	94,195
Mon, Sep 7	359.83	-0.43	-0.1%	360.26	360.26	359.83	264,328
Fri, Sep 4	360.26	+0.05	0.0%	360.24	360.52	360.24	313,845
Thu, Sep 3	360.21	-0.04	0.0%	360.00	360.22	359.88	550,965
Wed, Sep 2	360.25	0.00	0.0%	360.25	360.25	360.25	0
Tue, Sep 1	360.25	+0.54	+0.2%	359.71	360.25	359.58	129,240
Mon, Aug 31	359.71	-0.38	-0.1%	359.71	359.71	359.58	239,467
Fri, Aug 28	360.09	+0.45	+0.1%	359.84	361.01	359.84	299,630
Thu, Aug 27	359.64	-0.13	0.0%	359.77	359.83	359.60	309,535
Wed, Aug 26	359.77	+0.12	0.0%	359.65	359.88	359.64	184,555
Tue, Aug 25	359.65	+0.35	+0.1%	359.44	359.71	359.44	357,498
Mon, Aug 24	359.30	-0.35	-0.1%	359.65	360.10	359.30	365,176
Fri, Aug 21	359.65	+0.42	+0.1%	359.45	359.68	359.45	421,977
Thu, Aug 20	359.23	-0.32	-0.1%	359.23	359.23	359.21	36,389
Wed, Aug 19	359.55	+0.77	+0.2%	359.21	359.55	359.21	127,852
Tue, Aug 18	358.78	-0.38	-0.1%	358.97	358.97	358.70	502,176
Mon, Aug 17	359.16	-0.08	0.0%	359.24	359.25	359.12	390,455
Fri, Aug 14	359.24	+0.07	0.0%	359.18	359.33	359.18	427,347
Thu, Aug 13	359.17	+0.13	0.0%	359.10	359.18	359.10	171,547
Wed, Aug 12	359.04	-0.82	-0.2%	359.09	359.09	359.04	64,053
Tue, Aug 11	359.86	-0.16	0.0%	359.86	359.86	359.66	430,391
Mon, Aug 10	360.02	-0.15	0.0%	360.17	360.50	359.87	1,168,516
Fri, Aug 7	360.17	+0.07	0.0%	360.16	360.21	360.16	179,520
Thu, Aug 6	360.10	+0.17	0.0%	359.93	360.10	355.56	512,490
Wed, Aug 5	359.93	+0.86	+0.2%	359.89	360.05	359.89	483,909

Ticker: TASE:MTF.F15
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL (00) Tel Bond Shekel 50 IL on 6ix

What it is: Exchange-traded fund (ETF)