Stock listing

TASE:MTF.F140 MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged מניה‎

Follow MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:MTF.F140

234.53 ILA (agorot) -0.52 (-0.2%)

Close on Nov 13, 2026 · Data provided by Twelve Data

Past 3 months -2.3% · daily closes, Aug 10, 2026 – Nov 13, 2026, adjusted for splits
Day range
233.52 – 235.05 ILA (agorot)Nov 13, 2026
Volume
2.38M sharesNov 13, 2026
Traded on an average day
6.85M ILSMedian day 1.75M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TASE:MTF.F140 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
234.53-0.52-0.2%235.05235.05233.522,375,000
235.05-0.83-0.4%235.88236.40235.05214,362
235.88+0.37+0.2%235.51235.88235.38487,867
235.51-3.13-1.3%238.64238.64235.51431,262
238.64+0.14+0.1%238.50238.64235.221,690,486
238.50+0.34+0.1%238.16239.04238.161,380,923
238.16+1.78+0.8%236.38238.50236.381,715,900
236.38-0.91-0.4%237.29237.29236.381,125,341
237.29-0.57-0.2%237.86237.86237.1834,991
237.86+0.36+0.2%237.50238.00236.674,155,793
237.50+1.49+0.6%236.01237.50236.011,989,000
236.01+0.13+0.1%235.88236.24235.752,200,000
235.88-0.51-0.2%236.39236.46235.886,402,481
236.39-0.110.0%236.40237.00236.141,775,278
236.50+1.02+0.4%235.48236.95235.483,076,424
235.48+1.69+0.7%233.79235.50233.79922,662
233.79-0.45-0.2%234.24234.47233.79673,009
234.24-0.020.0%234.26234.69233.64648,525
234.26+0.75+0.3%233.62234.90233.627,844,636
233.51-1.34-0.6%234.85234.85233.51973,690
234.85+5.30+2.3%229.55235.00229.55438,753
229.55-1.85-0.8%231.40231.89229.393,106,323
231.40+0.90+0.4%230.50231.90230.504,967,789
230.50+0.45+0.2%230.05230.79230.05225,639
230.05+1.83+0.8%228.22230.10228.22519,241
228.22+0.73+0.3%227.49228.79226.781,298,301
227.49-1.81-0.8%229.30229.30227.202,768,773
229.30+0.24+0.1%229.06230.07229.065,817,945
229.06+0.53+0.2%229.99230.00229.045,398,826
228.53-2.27-1.0%230.50230.50228.532,159,245
230.80-0.56-0.2%231.30231.41230.807,537,362
231.36+0.53+0.2%230.83231.36230.6820,049,173
230.83-3.07-1.3%233.90233.90230.772,938,775
233.90-1.38-0.6%235.28235.28233.109,130,309
235.28-2.55-1.1%237.83237.83235.271,075,000
237.83+0.55+0.2%237.66237.90237.4779,800
237.28+0.78+0.3%236.00237.45236.0011,120,383
236.50+0.91+0.4%235.59236.50235.595,390,916
235.59-0.16-0.1%237.00237.00234.706,747,125
235.75-1.20-0.5%237.10237.10235.603,520,476
236.95-2.55-1.1%239.50239.50236.904,824,211
239.50-1.08-0.4%240.58240.58239.49164,982
240.58+0.60+0.3%239.98240.70239.003,427,881
239.98-0.43-0.2%240.41240.41239.9820,798
240.41-0.19-0.1%240.60240.62240.2728,819
240.60+0.88+0.4%239.72240.62239.72118,303
239.72-0.16-0.1%239.88240.00237.943,286,478
239.88-0.22-0.1%240.10240.15239.405,520,251
240.10-1.49-0.6%241.37241.37240.101,514,638
241.59-0.41-0.2%241.70241.70241.591,524,732
242.00-0.20-0.1%242.20242.54242.001,005,294
242.20+0.37+0.2%241.83242.47241.83642,337
241.83+1.11+0.5%240.43242.00240.431,746,848
240.72+0.040.0%240.70240.84240.174,402,806
240.68+0.28+0.1%240.68241.21240.68626,298
240.40-1.20-0.5%241.58241.58240.404,282,788
241.60+2.43+1.0%240.20241.70239.85565,000
239.17-0.22-0.1%238.41239.17238.403,087,014
239.39-1.48-0.6%240.08240.08239.201,339,345
240.87+0.37+0.2%240.40241.21240.40563,149
240.50+0.30+0.1%240.20240.73240.004,565,392
Ticker
TASE:MTF.F140
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged.