Stock listing

TASE:MTF.F138 MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF מניה‎

Follow MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF into a list and get an email when it puts out news.

Share price · TASE:MTF.F138

2,701.00 ILA (agorot) -90.00 (-3.2%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months -12.8% · daily closes, May 5, 2026 – Nov 6, 2026, adjusted for splits
Day range
2,697.00 – 2,791.00 ILA (agorot)Nov 6, 2026
Volume
1,478 sharesNov 6, 2026
Traded on an average day
81,141 ILSMedian day 1,624 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TASE:MTF.F138 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,701.00-90.00-3.2%2,791.002,791.002,697.001,478
2,791.00-77.00-2.7%2,868.002,868.002,789.00400
2,868.00+28.00+1.0%2,840.002,931.002,840.0024,646
2,840.00+20.00+0.7%2,820.002,856.002,820.002,668
2,820.00+16.00+0.6%2,804.002,820.002,804.001,664
2,804.00-62.00-2.2%2,794.002,825.002,784.001,103
2,866.00+2.00+0.1%2,864.002,870.002,825.008,416
2,864.00+124.00+4.5%2,740.002,884.002,740.001,554
2,740.00-61.00-2.2%2,730.002,856.002,730.003,005
2,801.00-58.00-2.0%2,859.002,859.002,787.001,597
2,859.00-21.00-0.7%2,880.002,880.002,843.0038
2,880.00+39.00+1.4%2,841.002,891.002,841.002,610
2,841.00-70.00-2.4%2,838.002,852.002,833.003,289
2,911.00+4.00+0.1%2,907.002,921.002,891.005,743
2,907.00+26.00+0.9%2,881.002,921.002,881.00611
2,881.00-120.00-4.0%3,001.003,001.002,876.001,387
3,001.00+7.00+0.2%2,994.003,013.002,964.001,571
2,994.00-45.00-1.5%3,039.003,039.002,956.001,030
3,039.00+12.00+0.4%3,027.003,046.003,027.001,213
3,027.00+16.00+0.5%3,011.003,028.003,008.001,638
3,011.00-21.00-0.7%3,032.003,032.003,008.001,151
3,032.00-3.00-0.1%3,011.003,053.003,011.001,890
3,035.00+15.00+0.5%3,020.003,039.003,020.003,469
3,020.00+35.00+1.2%2,985.003,113.002,985.004,059
2,985.00+2.00+0.1%2,983.002,985.002,983.00580
2,983.00+31.00+1.1%2,952.002,995.002,940.00838
2,952.00+2.00+0.1%2,950.002,957.002,944.002,815
2,950.00+27.00+0.9%2,923.002,951.002,923.002,804
2,923.00-26.00-0.9%2,949.002,949.002,893.001,333
2,949.00+22.00+0.8%2,927.002,955.002,927.001,594
2,927.00-3.00-0.1%2,930.002,932.002,903.003,087
2,930.00+64.00+2.2%2,866.002,950.002,866.0014,331
2,866.00+13.00+0.5%2,853.002,875.002,853.001,795
2,853.00-37.00-1.3%2,890.002,890.002,842.001,778
2,890.00-55.00-1.9%2,945.002,945.002,885.003,023
2,945.00-76.00-2.5%2,945.002,976.002,924.002,051
3,021.00+44.00+1.5%2,977.003,031.002,977.001,609
2,977.000.000.0%2,977.002,978.002,932.003,114
2,977.00+62.00+2.1%2,915.002,992.002,915.003,929
2,915.00+14.00+0.5%2,901.002,916.002,901.001,436
2,901.00+49.00+1.7%2,852.002,901.002,852.007,706
2,852.00+7.00+0.2%2,845.002,858.002,842.002,859
2,845.00-18.00-0.6%2,863.002,863.002,844.00851
2,863.00-65.00-2.2%2,928.002,928.002,850.001,839
2,928.00-30.00-1.0%2,958.002,958.002,927.001,594
2,958.00+37.00+1.3%2,921.002,963.002,921.001,239
2,921.00-17.00-0.6%2,938.002,938.002,920.00600
2,938.00+26.00+0.9%2,912.002,941.002,912.00937
2,912.00+34.00+1.2%2,878.002,919.002,878.003,272
2,878.00-29.00-1.0%2,907.002,907.002,878.009,021
2,907.00-69.00-2.3%2,976.002,976.002,889.00690
2,976.00+6.00+0.2%2,970.002,979.002,970.00445
2,970.00+16.00+0.5%2,954.002,984.002,954.002,247
2,954.00-40.00-1.3%2,994.002,994.002,939.001,160
2,994.00-1.000.0%2,995.003,001.002,966.001,058
2,995.00+45.00+1.5%2,950.003,009.002,950.00727
2,950.00-37.00-1.2%2,987.002,987.002,946.00934
2,987.00+10.00+0.3%2,977.003,094.002,951.002,050
2,977.00-31.00-1.0%3,008.003,008.002,976.00667
3,008.00+18.00+0.6%3,036.003,036.003,001.004,961
Ticker
TASE:MTF.F138
Asset type
ETF
Exchange
TASE
Currency
ILA

MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF.