Stock listing

TASE:MTF.F136 MTF Sal (6A) Short TA-Construction מניה‎

Follow MTF Sal (6A) Short TA-Construction into a list and get an email when it puts out news.

Share price · TASE:MTF.F136

2,646.00 ILA (agorot) +34.00 (+1.3%)

Close on Nov 2, 2026

Past 6 months +21.6% · daily closes, Mar 17, 2026 – Nov 2, 2026, adjusted for splits
Day range
2,646.00 – 2,660.00 ILA (agorot)Nov 2, 2026
Volume
5,648 sharesNov 2, 2026
Traded on an average day
279,456 ILSMedian day 3,650 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MTF Sal (6A) Short TA-Construction logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MTF.F136 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,646.00+34.00+1.3%2,652.002,660.002,646.005,648
2,612.00+12.00+0.5%2,600.002,613.002,579.0021,868
2,600.00+165.00+6.8%2,530.002,605.002,530.0035,453
2,435.00-27.00-1.1%2,462.002,463.002,424.00120,808
2,462.00+12.00+0.5%2,452.002,469.002,452.002,340
2,450.00-8.00-0.3%2,458.002,490.002,450.0041,422
2,458.00-70.00-2.8%2,493.002,493.002,448.0042,355
2,528.00-15.00-0.6%2,543.002,550.002,498.001,110
2,543.00-7.00-0.3%2,550.002,569.002,531.006,930
2,550.00-42.00-1.6%2,561.002,561.002,549.0016,778
2,592.00-40.00-1.5%2,597.002,597.002,581.0020,096
2,632.00+8.00+0.3%2,624.002,634.002,599.0011,600
2,624.00-78.00-2.9%2,694.002,694.002,623.0010,720
2,702.00-14.00-0.5%2,716.002,746.002,685.0021,776
2,716.00-16.00-0.6%2,724.002,724.002,697.001,624
2,732.00+35.00+1.3%2,697.002,737.002,686.0025,736
2,697.00+42.00+1.6%2,665.002,700.002,665.008,231
2,655.00+7.00+0.3%2,648.002,661.002,633.0022,436
2,648.00+75.00+2.9%2,594.002,648.002,594.0016,101
2,573.000.000.0%2,573.002,573.002,573.000
2,573.00+14.00+0.5%2,573.002,589.002,573.0012,629
2,559.00+1.000.0%2,559.002,560.002,559.001,779
2,558.00-12.00-0.5%2,558.002,558.002,537.002,030
2,570.00+40.00+1.6%2,556.002,572.002,556.0034,697
2,530.000.000.0%2,530.002,530.002,530.000
2,530.00+56.00+2.3%2,514.002,533.002,514.008,060
2,474.00+7.00+0.3%2,474.002,486.002,474.0030
2,467.00-1.000.0%2,468.002,474.002,454.00231
2,468.000.000.0%2,468.002,468.002,468.000
2,468.000.000.0%2,468.002,468.002,468.000
2,468.00-6.00-0.2%2,474.002,479.002,468.00830
2,474.00-26.00-1.0%2,474.002,474.002,464.0017,164
2,500.00+5.00+0.2%2,500.002,510.002,500.0026,706
2,495.00+45.00+1.8%2,481.002,497.002,481.002,265
2,450.000.000.0%2,450.002,450.002,450.000
2,450.00+56.00+2.3%2,420.002,477.002,420.0010,381
2,394.00+2.00+0.1%2,392.002,412.002,387.001,817
2,392.00+37.00+1.6%2,392.002,392.002,392.00500
2,355.00+4.00+0.2%2,351.002,358.002,342.001,261
2,351.00-5.00-0.2%2,351.002,351.002,344.0032
2,356.00-11.00-0.5%2,367.002,390.002,356.0021,946
2,367.00-31.00-1.3%2,398.002,436.002,362.003,664
2,398.00-118.00-4.7%2,450.002,450.002,390.008,235
2,516.00-11.00-0.4%2,524.002,524.002,504.001,593
2,527.000.000.0%2,527.002,527.002,527.000
2,527.00-56.00-2.2%2,527.002,527.002,527.00200
2,583.00-23.00-0.9%2,606.002,620.002,583.008,188
2,606.00+16.00+0.6%2,606.002,606.002,606.00300
2,590.00+16.00+0.6%2,574.002,596.002,574.00814
2,574.00-33.00-1.3%2,583.002,583.002,572.003,636
2,607.00-6.00-0.2%2,609.002,609.002,584.0023,145
2,613.00-23.00-0.9%2,615.002,615.002,604.00412
2,636.00-9.00-0.3%2,645.002,675.002,631.0025,337
2,645.00+38.00+1.5%2,607.002,647.002,607.006,737
2,607.00-41.00-1.5%2,608.002,608.002,604.00292
2,648.00+16.00+0.6%2,632.002,650.002,624.002,327
2,632.00+29.00+1.1%2,611.002,641.002,611.006,405
2,603.00+13.00+0.5%2,593.002,616.002,593.001,653
2,590.00+79.00+3.1%2,542.002,599.002,542.002,289
2,511.00-29.00-1.1%2,537.002,537.002,492.001,258
2,540.00+4.00+0.2%2,536.002,551.002,492.00302
2,536.00+13.00+0.5%2,523.002,537.002,520.002,594
2,523.00+41.00+1.7%2,505.002,531.002,505.009,677
2,482.00+46.00+1.9%2,450.002,498.002,450.0020,322
Ticker
TASE:MTF.F136
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (6A) Short TA-Construction on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (6A) Short TA-Construction.