Stock listing

TASE:MTF.F13 MTF SAL (00)(!) Tel Bond - Gobal IL מניה‎

Follow MTF SAL (00)(!) Tel Bond - Gobal IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F13

380.51 ILA (agorot) -1.16 (-0.3%)

Close on Nov 3, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 380.35 – 380.86 ILA (agorot)Nov 3, 2026
Volume: 1.06M sharesNov 3, 2026
52-week range: 372.08 – 400.15 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 614,743 ILSMedian day 72,376 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F13 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	380.51	-1.16	-0.3%	380.86	380.86	380.35	1,058,492
Mon, Nov 2	381.67	+0.20	+0.1%	381.55	381.97	381.42	457,500
Thu, Oct 29	381.47	-0.65	-0.2%	381.86	381.86	381.44	68,992
Wed, Oct 28	382.12	-1.30	-0.3%	382.47	382.47	380.95	160,413
Mon, Oct 26	383.42	0.00	0.0%	383.42	383.42	383.42	0
Fri, Oct 23	383.42	+0.42	+0.1%	383.00	383.42	382.94	63,530
Thu, Oct 22	383.00	+0.19	0.0%	383.00	383.00	383.00	60,000
Wed, Oct 21	382.81	+0.38	+0.1%	382.68	383.62	382.68	74,795
Tue, Oct 20	382.43	-0.26	-0.1%	382.69	382.69	382.20	10,452
Mon, Oct 19	382.69	-0.22	-0.1%	382.69	382.69	382.33	13,150
Fri, Oct 16	382.91	+0.86	+0.2%	382.91	383.80	382.91	184,855
Thu, Oct 15	382.05	+1.58	+0.4%	381.68	382.57	381.68	583,748
Wed, Oct 14	380.47	-0.93	-0.2%	381.40	381.52	380.45	162,129
Tue, Oct 13	381.40	+0.36	+0.1%	381.04	381.87	380.73	818,819
Mon, Oct 12	381.04	0.00	0.0%	381.04	381.04	381.04	0
Fri, Oct 9	381.04	+1.66	+0.4%	380.60	381.11	380.60	410,728
Thu, Oct 8	379.38	-1.91	-0.5%	379.38	379.38	379.38	40,000
Wed, Oct 7	381.29	-1.69	-0.4%	381.29	381.29	381.29	62,500
Tue, Oct 6	382.98	-0.61	-0.2%	382.98	382.98	382.98	4,170
Mon, Oct 5	383.59	+0.29	+0.1%	382.37	384.42	382.37	152,806
Fri, Oct 2	383.30	0.00	0.0%	383.30	383.30	383.30	0
Thu, Oct 1	383.30	-1.33	-0.3%	383.42	383.42	383.14	145,295
Wed, Sep 30	384.63	+0.28	+0.1%	384.38	384.64	384.38	65,000
Tue, Sep 29	384.35	0.00	0.0%	384.35	384.35	384.35	0
Mon, Sep 28	384.35	0.00	0.0%	384.35	384.35	384.35	0
Fri, Sep 25	384.35	0.00	0.0%	384.35	384.35	384.35	0
Thu, Sep 24	384.35	-1.55	-0.4%	385.58	385.58	384.16	446,296
Wed, Sep 23	385.90	-0.23	-0.1%	385.90	385.90	385.90	300,000
Tue, Sep 22	386.13	+1.07	+0.3%	386.13	386.13	386.13	1,675
Mon, Sep 21	385.06	0.00	0.0%	385.06	385.06	385.06	0
Fri, Sep 18	385.06	0.00	0.0%	385.06	385.06	385.06	0
Thu, Sep 17	385.06	+0.25	+0.1%	384.90	385.57	384.90	521,570
Wed, Sep 16	384.81	-0.26	-0.1%	385.07	385.20	384.80	187,770
Tue, Sep 15	385.07	-0.93	-0.2%	385.99	385.99	384.33	306,356
Mon, Sep 14	386.00	+0.07	0.0%	385.93	386.28	385.75	284,113
Fri, Sep 11	385.93	0.00	0.0%	385.93	385.93	385.93	0
Thu, Sep 10	385.93	-1.32	-0.3%	387.00	387.00	385.93	104,833
Wed, Sep 9	387.25	+0.18	0.0%	387.07	387.33	387.00	247,677
Tue, Sep 8	387.07	+0.10	0.0%	386.97	387.07	386.96	66,085
Mon, Sep 7	386.97	-0.38	-0.1%	387.35	388.00	386.97	259,878
Fri, Sep 4	387.35	+0.74	+0.2%	386.61	387.42	386.51	317,032
Thu, Sep 3	386.61	+0.10	0.0%	386.51	386.64	386.20	22,730
Wed, Sep 2	386.51	+0.19	0.0%	386.32	386.61	385.34	136,466
Tue, Sep 1	386.32	-0.20	-0.1%	386.32	386.32	386.32	62,500
Mon, Aug 31	386.52	+0.38	+0.1%	386.27	386.54	386.27	21,584
Fri, Aug 28	386.14	+0.55	+0.1%	386.01	386.99	386.01	990,105
Thu, Aug 27	385.59	-0.42	-0.1%	386.01	386.08	385.58	413,427
Wed, Aug 26	386.01	+0.15	0.0%	386.01	386.45	386.01	94,177
Tue, Aug 25	385.86	0.00	0.0%	385.86	385.86	385.86	0
Mon, Aug 24	385.86	+0.10	0.0%	385.50	386.07	385.50	89,850
Fri, Aug 21	385.76	+0.64	+0.2%	385.75	385.77	385.75	10,000
Thu, Aug 20	385.12	-0.69	-0.2%	385.49	385.49	385.12	72,376
Wed, Aug 19	385.81	+0.72	+0.2%	385.65	386.26	385.65	92,310
Tue, Aug 18	385.09	-2.64	-0.7%	385.13	385.13	384.39	51,208
Mon, Aug 17	387.73	0.00	0.0%	387.73	387.73	387.73	0
Fri, Aug 14	387.73	0.00	0.0%	387.73	387.73	387.73	0
Thu, Aug 13	387.73	-1.12	-0.3%	388.14	388.14	387.31	195,585
Wed, Aug 12	388.85	0.00	0.0%	388.85	388.85	388.85	0
Tue, Aug 11	388.85	-1.17	-0.3%	389.84	389.84	388.64	82,129
Mon, Aug 10	390.02	+0.47	+0.1%	390.02	390.02	390.02	5,000
Fri, Aug 7	389.55	+0.11	0.0%	389.44	389.59	389.44	87,215
Thu, Aug 6	389.44	+0.87	+0.2%	388.96	389.44	388.96	35,439
Wed, Aug 5	388.57	+0.59	+0.2%	388.50	389.00	388.50	8,655
Tue, Aug 4	387.98	+0.11	0.0%	387.87	388.32	387.13	203,607
Mon, Aug 3	387.87	+0.52	+0.1%	387.87	387.87	387.87	87,500

Ticker: TASE:MTF.F13
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL (00)(!) Tel Bond - Gobal IL on 6ix

What it is: Exchange-traded fund (ETF)