Stock listing

TASE:MTF.F128 MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF מניה‎

Follow MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF into a list and get an email when it puts out news.

Share price · TASE:MTF.F128

2,793.00 ILA (agorot) +61.00 (+2.2%)

Close on Nov 10, 2026

Past year +24.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
2,779.00 – 2,807.00 ILA (agorot)Nov 10, 2026
Volume
15,564 sharesNov 10, 2026
52-week range
1,329.00 – 3,397.00 ILA (agorot)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
235,086 ILSMedian day 4,382 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TASE:MTF.F128 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,793.00+61.00+2.2%2,779.002,807.002,779.0015,564
2,732.00-60.00-2.1%2,772.002,772.002,715.001,451
2,792.00-102.00-3.5%2,807.002,807.002,791.001,034
2,894.00+10.00+0.3%2,884.002,913.002,800.0011,352
2,884.00-35.00-1.2%2,919.002,919.002,880.001,813
2,919.00-88.00-2.9%2,932.002,944.002,901.0027,509
3,007.00-158.00-5.0%3,134.003,134.002,992.0010,185
3,165.000.000.0%3,165.003,165.003,165.0098
3,165.00-212.00-6.3%3,377.003,377.003,015.0060,357
3,377.00+93.00+2.8%3,355.003,397.003,355.007,497
3,284.00+220.00+7.2%3,231.003,305.003,231.006,339
3,064.00+5.00+0.2%3,064.003,079.003,064.0017
3,059.00+126.00+4.3%2,977.003,089.002,977.0011,929
2,933.00+64.00+2.2%2,869.002,970.002,869.004,117
2,869.00-28.00-1.0%2,891.002,891.002,800.0014,238
2,897.00-184.00-6.0%2,954.002,954.002,893.005,189
3,081.00+58.00+1.9%3,071.003,082.003,071.001,129
3,023.00-86.00-2.8%3,060.003,060.002,984.0020,658
3,109.00-76.00-2.4%3,185.003,202.003,091.0010,430
3,185.00-80.00-2.5%3,265.003,265.003,145.0025,795
3,265.00+107.00+3.4%3,255.003,328.003,255.0024,176
3,158.00-16.00-0.5%3,177.003,177.003,156.003,089
3,174.00+5.00+0.2%3,169.003,175.003,110.0014,975
3,169.00-18.00-0.6%3,187.003,191.003,137.0023,030
3,187.00+91.00+2.9%3,139.003,218.003,139.004,042
3,096.00+36.00+1.2%3,060.003,100.003,050.0030,751
3,060.000.000.0%3,060.003,060.003,060.000
3,060.00+68.00+2.3%3,089.003,090.003,041.0019,777
2,992.00+1.000.0%2,992.002,992.002,992.001,772
2,991.00+85.00+2.9%2,980.002,992.002,980.004,397
2,906.00-131.00-4.3%2,957.002,957.002,905.0011,481
3,037.000.000.0%3,037.003,037.003,037.000
3,037.00+89.00+3.0%3,036.003,051.003,036.0012,747
2,948.00+52.00+1.8%2,948.002,952.002,948.007,825
2,896.00+57.00+2.0%2,896.002,938.002,896.0012,481
2,839.000.000.0%2,839.002,839.002,839.000
2,839.000.000.0%2,839.002,839.002,839.000
2,839.00-20.00-0.7%2,859.002,887.002,826.0018,203
2,859.00+56.00+2.0%2,850.002,874.002,850.004,233
2,803.00+157.00+5.9%2,795.002,821.002,795.001,820
2,646.00+132.00+5.3%2,623.002,647.002,623.0011,358
2,514.000.000.0%2,514.002,514.002,514.000
2,514.000.000.0%2,514.002,514.002,514.000
2,514.000.000.0%2,514.002,514.002,514.000
2,514.00-81.00-3.1%2,514.002,514.002,510.00942
2,595.00-27.00-1.0%2,595.002,595.002,595.003,000
2,622.000.000.0%2,622.002,622.002,622.000
2,622.000.000.0%2,622.002,622.002,622.000
2,622.00-130.00-4.7%2,636.002,636.002,578.006,136
2,752.00+39.00+1.4%2,720.002,776.002,720.002,184
2,713.00+31.00+1.2%2,682.002,745.002,682.006,383
2,682.00+101.00+3.9%2,682.002,752.002,682.0050
2,581.00+176.00+7.3%2,561.002,581.002,561.005,420
2,405.00-49.00-2.0%2,406.002,406.002,404.00714
2,454.00-33.00-1.3%2,455.002,455.002,447.004,855
2,487.00-21.00-0.8%2,487.002,487.002,487.00805
2,508.00-13.00-0.5%2,508.002,508.002,468.0021
2,521.00-85.00-3.3%2,606.002,606.002,510.006,891
2,606.000.000.0%2,606.002,606.002,606.000
2,606.00+2.00+0.1%2,604.002,625.002,581.00745
2,604.00-99.00-3.7%2,702.002,702.002,587.004,367
2,703.00+70.00+2.7%2,700.002,711.002,700.00619
2,633.00-15.00-0.6%2,633.002,633.002,622.006,748
2,648.00+18.00+0.7%2,630.002,758.002,605.004,674
2,630.00+76.00+3.0%2,630.002,657.002,630.0021,119
2,554.00+30.00+1.2%2,554.002,566.002,554.002,289
Ticker
TASE:MTF.F128
Asset type
ETF
Exchange
TASE
Currency
ILA

MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF.