Stock listing

TASE:MTF.F122 MTF Sal (4D) Index Top10 Tech מניה‎

Follow MTF Sal (4D) Index Top10 Tech into a list and get an email when it puts out news.

Share price · TASE:MTF.F122

3,482.00 ILA (agorot) -43.00 (-1.2%)

Close on Nov 2, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3,482.00 – 3,482.00 ILA (agorot)Nov 2, 2026
Volume
1,435 sharesNov 2, 2026
52-week range
2,965.00 – 3,841.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
172,109 ILSMedian day 800 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MTF Sal (4D) Index Top10 Tech logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MTF.F122 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,482.00-43.00-1.2%3,482.003,482.003,482.001,435
3,525.00-28.00-0.8%3,553.003,553.003,525.002,887
3,553.00+28.00+0.8%3,553.003,566.003,553.0037
3,525.00-8.00-0.2%3,525.003,525.003,518.003,637
3,533.00-37.00-1.0%3,533.003,533.003,533.002,000
3,570.00-38.00-1.1%3,570.003,570.003,570.00400
3,608.000.000.0%3,608.003,608.003,608.000
3,608.00+2.00+0.1%3,608.003,622.003,608.002,480
3,606.00-24.00-0.7%3,565.003,606.003,565.003,105
3,630.000.000.0%3,630.003,630.003,630.000
3,630.00-82.00-2.2%3,630.003,630.003,630.006,725
3,712.00+28.00+0.8%3,700.003,725.003,700.002,808
3,684.00-1.000.0%3,685.003,721.003,683.00594
3,685.00+42.00+1.2%3,685.003,686.003,685.001,331
3,643.00-14.00-0.4%3,643.003,643.003,643.006,200
3,657.00+3.00+0.1%3,657.003,670.003,657.0029,847
3,654.00+31.00+0.9%3,654.003,658.003,654.0018,227
3,623.00+37.00+1.0%3,623.003,627.003,623.002,468
3,586.000.000.0%3,586.003,586.003,586.00154
3,586.000.000.0%3,586.003,586.003,586.000
3,586.00-25.00-0.7%3,611.003,611.003,586.00956
3,611.000.000.0%3,611.003,611.003,611.000
3,611.00+20.00+0.6%3,611.003,611.003,611.00137
3,591.00+2.00+0.1%3,589.003,593.003,589.00562
3,589.000.000.0%3,589.003,589.003,589.000
3,589.000.000.0%3,589.003,589.003,589.000
3,589.000.000.0%3,589.003,589.003,589.000
3,589.00+122.00+3.5%3,571.003,589.003,571.0059,656
3,467.000.000.0%3,467.003,467.003,467.000
3,467.000.000.0%3,467.003,467.003,467.000
3,467.00+17.00+0.5%3,467.003,488.003,467.0079,526
3,450.00-25.00-0.7%3,453.003,453.003,447.001,583
3,475.00+24.00+0.7%3,475.003,475.003,475.001,151
3,451.00-3.00-0.1%3,454.003,454.003,450.00669
3,454.000.000.0%3,454.003,454.003,454.000
3,454.00+16.00+0.5%3,490.003,490.003,426.001,540
3,438.00+17.00+0.5%3,435.003,441.003,435.00583
3,421.00-11.00-0.3%3,432.003,444.003,421.0040,261
3,432.00-69.00-2.0%3,432.003,432.003,432.00779
3,501.00+47.00+1.4%3,501.003,501.003,501.00164
3,454.00+25.00+0.7%3,454.003,454.003,454.001,000
3,429.000.000.0%3,429.003,429.003,429.000
3,429.00+2.00+0.1%3,429.003,429.003,429.002,226
3,427.00+22.00+0.6%3,427.003,427.003,427.00689
3,405.00+41.00+1.2%3,405.003,405.003,405.0074
3,364.00+29.00+0.9%3,364.003,364.003,364.001,349
3,335.00-26.00-0.8%3,335.003,335.003,335.001,540
3,361.00+13.00+0.4%3,350.003,365.003,350.002,577
3,348.00-12.00-0.4%3,360.003,362.003,348.009,950
3,360.00+2.00+0.1%3,360.003,360.003,360.00400
3,358.00+33.00+1.0%3,325.003,363.003,325.00721
3,325.00-34.00-1.0%3,325.003,325.003,325.00821
3,359.00-18.00-0.5%3,359.003,359.003,359.00720
3,377.00-34.00-1.0%3,411.003,411.003,362.003,718
3,411.00-41.00-1.2%3,411.003,411.003,411.00437
3,452.000.000.0%3,452.003,452.003,452.000
3,452.000.000.0%3,452.003,452.003,452.000
3,452.00-2.00-0.1%3,454.003,454.003,452.001,007
3,454.00+44.00+1.3%3,454.003,454.003,454.00200
3,410.000.000.0%3,410.003,410.003,410.000
3,410.00+1.000.0%3,410.003,412.003,410.004,242
3,409.00+65.00+1.9%3,402.003,410.003,402.00167
3,344.00+73.00+2.2%3,344.003,344.003,344.003,500
3,271.00+65.00+2.0%3,271.003,283.003,271.006,091
Ticker
TASE:MTF.F122
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (4D) Index Top10 Tech on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (4D) Index Top10 Tech.