Stock listing
TASE:MTF.F120 MTF SAL (4A) Index Israel-120 IL מניה
Follow MTF SAL (4A) Index Israel-120 IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F120
5,857.00 ILA (agorot) -26.00 (-0.4%)
Close on Nov 12, 2026
- Day range
- 5,848.00 – 5,903.00 ILA (agorot)Nov 12, 2026
- Volume
- 3,726 sharesNov 12, 2026
- 52-week range
- 5,139.00 – 6,860.00 ILA (agorot)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- 285,495 ILSMedian day 2,996 shares · 5 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TASE:MTF.F120 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,857.00 | -26.00 | -0.4% | 5,883.00 | 5,903.00 | 5,848.00 | 3,726 | |
| 5,883.00 | +30.00 | +0.5% | 5,860.00 | 5,890.00 | 5,860.00 | 4,243 | |
| 5,853.00 | +129.00 | +2.3% | 5,816.00 | 5,875.00 | 5,816.00 | 5,749 | |
| 5,724.00 | +111.00 | +2.0% | 5,659.00 | 5,746.00 | 5,659.00 | 4,545 | |
| 5,613.00 | +22.00 | +0.4% | 5,597.00 | 5,642.00 | 5,597.00 | 3,152 | |
| 5,591.00 | -94.00 | -1.7% | 5,591.00 | 5,591.00 | 5,544.00 | 2,835 | |
| 5,685.00 | -134.00 | -2.3% | 5,814.00 | 5,814.00 | 5,653.00 | 7,675 | |
| 5,819.00 | -1.00 | 0.0% | 5,819.00 | 5,819.00 | 5,757.00 | 13,864 | |
| 5,820.00 | -5.00 | -0.1% | 5,825.00 | 5,827.00 | 5,787.00 | 28,671 | |
| 5,825.00 | -70.00 | -1.2% | 5,856.00 | 5,856.00 | 5,818.00 | 18,502 | |
| 5,895.00 | -22.00 | -0.4% | 5,917.00 | 5,940.00 | 5,895.00 | 5,203 | |
| 5,917.00 | -182.00 | -3.0% | 5,961.00 | 5,961.00 | 5,892.00 | 1,054 | |
| 6,099.00 | +35.00 | +0.6% | 6,064.00 | 6,117.00 | 6,000.00 | 2,738 | |
| 6,064.00 | -37.00 | -0.6% | 6,101.00 | 6,101.00 | 6,053.00 | 439 | |
| 6,101.00 | -18.00 | -0.3% | 6,104.00 | 6,104.00 | 6,077.00 | 2,333 | |
| 6,119.00 | +67.00 | +1.1% | 6,065.00 | 6,124.00 | 6,065.00 | 7,077 | |
| 6,052.00 | +9.00 | +0.1% | 6,043.00 | 6,065.00 | 6,043.00 | 1,942 | |
| 6,043.00 | -29.00 | -0.5% | 6,072.00 | 6,092.00 | 6,026.00 | 2,953 | |
| 6,072.00 | +114.00 | +1.9% | 6,057.00 | 6,090.00 | 6,057.00 | 1,475 | |
| 5,958.00 | -2.00 | 0.0% | 5,960.00 | 5,984.00 | 5,943.00 | 1,901 | |
| 5,960.00 | +44.00 | +0.7% | 5,948.00 | 5,989.00 | 5,948.00 | 4,291 | |
| 5,916.00 | +116.00 | +2.0% | 5,825.00 | 5,927.00 | 5,825.00 | 4,844 | |
| 5,800.00 | -23.00 | -0.4% | 5,818.00 | 5,818.00 | 5,732.00 | 1,174 | |
| 5,823.00 | +44.00 | +0.8% | 5,779.00 | 5,829.00 | 5,775.00 | 3,038 | |
| 5,779.00 | -59.00 | -1.0% | 5,797.00 | 5,797.00 | 5,751.00 | 4,321 | |
| 5,838.00 | -100.00 | -1.7% | 5,931.00 | 5,931.00 | 5,821.00 | 4,200 | |
| 5,938.00 | -29.00 | -0.5% | 5,967.00 | 5,981.00 | 5,935.00 | 5,324 | |
| 5,967.00 | -132.00 | -2.2% | 6,099.00 | 6,099.00 | 5,954.00 | 5,135 | |
| 6,099.00 | 0.00 | 0.0% | 6,099.00 | 6,099.00 | 6,099.00 | 0 | |
| 6,099.00 | +42.00 | +0.7% | 6,099.00 | 6,099.00 | 6,099.00 | 77 | |
| 6,057.00 | -10.00 | -0.2% | 6,067.00 | 6,091.00 | 6,046.00 | 9,068 | |
| 6,067.00 | +31.00 | +0.5% | 6,045.00 | 6,075.00 | 6,045.00 | 2,058 | |
| 6,036.00 | -47.00 | -0.8% | 6,048.00 | 6,048.00 | 6,026.00 | 2,839 | |
| 6,083.00 | 0.00 | 0.0% | 6,083.00 | 6,083.00 | 6,083.00 | 0 | |
| 6,083.00 | -98.00 | -1.6% | 6,089.00 | 6,089.00 | 6,061.00 | 889 | |
| 6,181.00 | -19.00 | -0.3% | 6,200.00 | 6,221.00 | 6,176.00 | 2,946 | |
| 6,200.00 | -11.00 | -0.2% | 6,268.00 | 6,268.00 | 6,194.00 | 4,775 | |
| 6,211.00 | 0.00 | 0.0% | 6,211.00 | 6,211.00 | 6,211.00 | 0 | |
| 6,211.00 | 0.00 | 0.0% | 6,211.00 | 6,211.00 | 6,211.00 | 0 | |
| 6,211.00 | +63.00 | +1.0% | 6,189.00 | 6,218.00 | 6,189.00 | 950 | |
| 6,148.00 | +43.00 | +0.7% | 6,116.00 | 6,148.00 | 6,116.00 | 4,342 | |
| 6,105.00 | -38.00 | -0.6% | 6,121.00 | 6,121.00 | 6,080.00 | 1,500 | |
| 6,143.00 | -35.00 | -0.6% | 6,178.00 | 6,178.00 | 6,112.00 | 712 | |
| 6,178.00 | 0.00 | 0.0% | 6,178.00 | 6,178.00 | 6,178.00 | 0 | |
| 6,178.00 | -75.00 | -1.2% | 6,236.00 | 6,236.00 | 6,137.00 | 4,104 | |
| 6,253.00 | -34.00 | -0.5% | 6,287.00 | 6,299.00 | 6,239.00 | 3,514 | |
| 6,287.00 | -26.00 | -0.4% | 6,309.00 | 6,309.00 | 6,278.00 | 4,566 | |
| 6,313.00 | +20.00 | +0.3% | 6,303.00 | 6,341.00 | 6,303.00 | 1,579 | |
| 6,293.00 | +56.00 | +0.9% | 6,275.00 | 6,298.00 | 6,275.00 | 7,678 | |
| 6,237.00 | +31.00 | +0.5% | 6,206.00 | 6,258.00 | 6,204.00 | 2,195 | |
| 6,206.00 | +123.00 | +2.0% | 6,130.00 | 6,216.00 | 6,130.00 | 1,117 | |
| 6,083.00 | +48.00 | +0.8% | 6,075.00 | 6,091.00 | 6,075.00 | 1,122 | |
| 6,035.00 | -46.00 | -0.8% | 6,070.00 | 6,070.00 | 6,035.00 | 24,444 | |
| 6,081.00 | -1.00 | 0.0% | 6,064.00 | 6,086.00 | 6,052.00 | 8,380 | |
| 6,082.00 | +88.00 | +1.5% | 6,072.00 | 6,086.00 | 6,072.00 | 1,665 | |
| 5,994.00 | -3.00 | -0.1% | 5,997.00 | 6,000.00 | 5,964.00 | 2,061 | |
| 5,997.00 | +3.00 | +0.1% | 5,994.00 | 6,010.00 | 5,955.00 | 10,336 | |
| 5,994.00 | -28.00 | -0.5% | 6,007.00 | 6,007.00 | 5,961.00 | 6,393 | |
| 6,022.00 | +29.00 | +0.5% | 6,001.00 | 6,030.00 | 6,001.00 | 984 | |
| 5,993.00 | -23.00 | -0.4% | 6,016.00 | 6,018.00 | 5,980.00 | 1,706 | |
| 6,016.00 | +96.00 | +1.6% | 5,979.00 | 6,017.00 | 5,979.00 | 5,129 | |
| 5,920.00 | -97.00 | -1.6% | 5,934.00 | 5,934.00 | 5,885.00 | 3,271 | |
| 6,017.00 | -16.00 | -0.3% | 6,033.00 | 6,059.00 | 5,958.00 | 2,416 | |
| 6,033.00 | +8.00 | +0.1% | 6,025.00 | 6,053.00 | 6,013.00 | 3,336 | |
| 6,025.00 | +28.00 | +0.5% | 5,997.00 | 6,044.00 | 5,997.00 | 35,103 | |
| 5,997.00 | +43.00 | +0.7% | 5,968.00 | 6,006.00 | 5,968.00 | 1,874 |
- Ticker
- TASE:MTF.F120
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) Index Israel-120 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) Index Israel-120 IL.