Stock listing

TASE:MTF.F12 MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL מניה‎

Follow MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F12

469.16 ILA (agorot) -1.81 (-0.4%)

Close on Nov 4, 2026

Past year +3.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
469.06 – 470.80 ILA (agorot)Nov 4, 2026
Volume
782,053 sharesNov 4, 2026
52-week range
448.69 – 477.75 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
490,791 ILSMedian day 33,087 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F12 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
469.16-1.81-0.4%470.50470.80469.06782,053
470.97-2.95-0.6%472.38472.38470.97356,470
473.92+0.180.0%473.93473.93473.66240,000
473.74+0.52+0.1%473.68473.85473.68105,661
473.22-1.58-0.3%473.22473.22473.224,678
474.80+0.170.0%474.63475.26474.62110,001
474.63+0.45+0.1%474.63474.63474.6329,540
474.18-0.140.0%474.32474.32474.185,272
474.32-0.080.0%474.32474.32474.3223,133
474.40+0.230.0%474.17474.45474.1754,511
474.170.000.0%474.17474.17474.174,300
474.17+0.150.0%474.17474.17474.173,200
474.02+0.87+0.2%473.93474.13473.9318,777
473.15-0.080.0%473.20473.20473.0633,087
473.23-0.110.0%473.26473.26473.1393,854
473.34-0.160.0%474.00474.07473.31112,631
473.50-0.110.0%473.61474.23473.50130,596
473.61-0.40-0.1%473.63473.63473.42149,352
474.01-1.09-0.2%474.09474.09473.9915,930
475.10-0.29-0.1%475.16475.16474.9216,784
475.39+0.33+0.1%475.37475.73475.3761,124
475.060.000.0%475.06475.06475.060
475.06-0.79-0.2%475.06475.06475.064,617
475.85+0.47+0.1%475.65475.86475.65302,525
475.38-0.27-0.1%475.65476.11475.38116,521
475.65-0.41-0.1%476.05476.05475.65217,434
476.060.000.0%476.06476.06476.060
476.06-1.69-0.4%476.06476.06476.067,332
477.75+0.44+0.1%477.75477.75477.75100,000
477.31+1.29+0.3%477.31477.31477.314,312
476.020.000.0%476.02476.02476.020
476.020.000.0%476.02476.02476.020
476.02-0.25-0.1%476.02476.02476.0259,662
476.27-0.070.0%476.34476.70475.60128,260
476.34+0.080.0%476.26476.52476.2284,190
476.26-0.86-0.2%476.39476.39475.43112,307
477.120.000.0%477.12477.12477.120
477.120.000.0%477.12477.12477.120
477.12-0.100.0%477.13477.13476.97105,484
477.22+0.70+0.1%476.93477.28476.9347,719
476.52-0.150.0%476.67476.79475.242,990
476.670.000.0%476.67476.67476.670
476.67+0.100.0%476.67476.67476.672,550
476.57+0.80+0.2%475.83476.57475.83210,713
475.77+0.67+0.1%475.77475.91475.7725,420
475.10+0.28+0.1%475.08475.13475.084,650
474.820.000.0%474.82474.82474.820
474.82+0.030.0%474.79475.01474.75148,803
474.79+0.94+0.2%474.68474.95474.68395,668
473.850.000.0%473.85473.85473.850
473.85+0.160.0%473.85473.86473.8522,000
473.690.000.0%473.69473.69473.690
473.69+0.010.0%473.68473.69473.668,770
473.68+0.47+0.1%473.53473.78473.5349,614
473.21-0.70-0.1%473.52473.52473.21180,353
473.91-0.33-0.1%474.24474.29473.8164,444
474.240.000.0%474.24474.24474.240
474.24-0.31-0.1%474.29474.29474.11423,781
474.55-0.53-0.1%474.55474.55474.55359,621
475.08-0.40-0.1%475.13475.13474.7856,390
475.48+0.89+0.2%475.46475.48475.4628,849
474.590.000.0%474.59474.59474.590
474.59+0.55+0.1%474.30474.62474.3012,954
474.04+0.090.0%473.95474.79473.64208,853
473.95-0.52-0.1%474.33474.33473.75884,397
Ticker
TASE:MTF.F12
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL.