Stock listing

TASE:MTF.F116 MTF Sal (0A) Tel Bond-Composite IL מניה‎

Follow MTF Sal (0A) Tel Bond-Composite IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F116

440.57 ILA (agorot) -0.79 (-0.2%)

Close on Nov 3, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 440.41 – 440.80 ILA (agorot)Nov 3, 2026
Volume: 332,587 sharesNov 3, 2026
52-week range: 425.41 – 450.83 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 959,306 ILSMedian day 139,213 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F116 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	440.57	-0.79	-0.2%	440.80	440.80	440.41	332,587
Mon, Nov 2	441.36	+0.31	+0.1%	441.36	441.40	441.36	204,176
Thu, Oct 29	441.05	+0.02	0.0%	441.03	441.07	441.02	227,909
Wed, Oct 28	441.03	-1.43	-0.3%	442.46	442.46	440.76	60,545
Mon, Oct 26	442.46	-0.05	0.0%	442.51	443.42	442.28	225,017
Fri, Oct 23	442.51	+0.57	+0.1%	442.45	442.51	442.45	200,000
Thu, Oct 22	441.94	-0.12	0.0%	442.06	442.16	441.70	1,339,903
Wed, Oct 21	442.06	+0.14	0.0%	442.06	442.12	442.06	129,016
Tue, Oct 20	441.92	+0.33	+0.1%	441.63	441.93	441.63	86,998
Mon, Oct 19	441.59	-0.01	0.0%	441.60	441.64	441.59	36,935
Fri, Oct 16	441.60	+0.63	+0.1%	441.60	441.60	441.60	100,000
Thu, Oct 15	440.97	+0.90	+0.2%	440.89	441.23	440.89	1,445,366
Wed, Oct 14	440.07	0.00	0.0%	440.07	440.50	439.38	102,566
Tue, Oct 13	440.07	+0.82	+0.2%	439.95	440.30	439.95	1,143,232
Mon, Oct 12	439.25	-0.39	-0.1%	439.52	439.52	439.25	1,069,704
Fri, Oct 9	439.64	+0.50	+0.1%	439.64	439.65	439.64	172,000
Thu, Oct 8	439.14	-0.84	-0.2%	439.49	439.49	439.02	384,008
Wed, Oct 7	439.98	-0.72	-0.2%	440.42	440.42	439.68	42,988
Tue, Oct 6	440.70	-0.57	-0.1%	440.90	440.90	440.69	144,123
Mon, Oct 5	441.27	+0.06	0.0%	441.21	441.39	441.05	6,149
Fri, Oct 2	441.21	0.00	0.0%	441.21	441.21	441.21	0
Thu, Oct 1	441.21	-0.29	-0.1%	441.30	441.30	441.03	139,213
Wed, Sep 30	441.50	+0.29	+0.1%	441.48	441.58	441.48	497,242
Tue, Sep 29	441.21	+0.02	0.0%	441.19	441.28	441.10	244,782
Mon, Sep 28	441.19	-0.58	-0.1%	441.48	441.48	441.19	100,000
Fri, Sep 25	441.77	0.00	0.0%	441.77	441.77	441.77	0
Thu, Sep 24	441.77	-0.96	-0.2%	442.73	443.00	441.30	340,694
Wed, Sep 23	442.73	-0.06	0.0%	442.75	442.75	442.73	18,530
Tue, Sep 22	442.79	+0.64	+0.1%	442.70	442.90	442.70	373,686
Mon, Sep 21	442.15	0.00	0.0%	442.15	442.15	442.15	0
Fri, Sep 18	442.15	0.00	0.0%	442.15	442.15	442.15	0
Thu, Sep 17	442.15	+0.38	+0.1%	441.93	442.58	441.93	144,442
Wed, Sep 16	441.77	-0.25	-0.1%	442.02	442.21	441.18	295,695
Tue, Sep 15	442.02	+0.05	0.0%	441.97	443.05	441.70	252,944
Mon, Sep 14	441.97	-0.37	-0.1%	442.06	442.06	441.78	345,841
Fri, Sep 11	442.34	0.00	0.0%	442.34	442.34	442.34	0
Thu, Sep 10	442.34	-0.68	-0.2%	442.73	442.73	442.22	458,000
Wed, Sep 9	443.02	-0.09	0.0%	443.02	443.02	443.02	6,770
Tue, Sep 8	443.11	-0.15	0.0%	443.12	443.12	443.10	9,100
Mon, Sep 7	443.26	-0.39	-0.1%	443.36	443.36	443.25	204,217
Fri, Sep 4	443.65	+0.32	+0.1%	443.54	443.65	443.54	227,063
Thu, Sep 3	443.33	+0.36	+0.1%	443.09	443.33	443.09	260,217
Wed, Sep 2	442.97	+0.15	0.0%	442.89	442.97	442.89	219,872
Tue, Sep 1	442.82	+0.71	+0.2%	442.11	442.85	441.74	393,823
Mon, Aug 31	442.11	-0.45	-0.1%	442.00	442.43	442.00	24,598
Fri, Aug 28	442.56	-4.56	-1.0%	443.00	443.00	442.56	34,510
Thu, Aug 27	447.12	+5.13	+1.2%	442.00	450.83	442.00	114,436
Wed, Aug 26	441.99	+0.22	0.0%	441.77	442.25	441.77	53,667
Tue, Aug 25	441.77	0.00	0.0%	441.77	441.77	441.77	0
Mon, Aug 24	441.77	-0.02	0.0%	441.79	441.80	441.65	69,821
Fri, Aug 21	441.79	+0.45	+0.1%	441.75	441.79	441.75	195,000
Thu, Aug 20	441.34	-0.34	-0.1%	441.50	441.50	441.26	17,149
Wed, Aug 19	441.68	-0.13	0.0%	441.81	441.81	441.40	421,928
Tue, Aug 18	441.81	0.00	0.0%	441.81	441.81	441.81	0
Mon, Aug 17	441.81	+0.24	+0.1%	441.60	441.91	441.60	2,603
Fri, Aug 14	441.57	-0.28	-0.1%	441.58	441.58	441.55	14,000
Thu, Aug 13	441.85	+0.06	0.0%	441.79	441.97	441.58	7,917
Wed, Aug 12	441.79	-0.68	-0.2%	441.93	441.93	441.72	46,585
Tue, Aug 11	442.47	-0.43	-0.1%	442.62	442.62	442.36	68,894
Mon, Aug 10	442.90	+0.13	0.0%	442.90	443.21	442.90	164,716
Fri, Aug 7	442.77	+0.38	+0.1%	442.67	442.77	442.67	240,000
Thu, Aug 6	442.39	+0.39	+0.1%	442.31	442.39	442.31	148,387
Wed, Aug 5	442.00	+0.43	+0.1%	441.83	442.47	441.83	264,646
Tue, Aug 4	441.57	-0.07	0.0%	441.57	441.57	441.43	132,670
Mon, Aug 3	441.64	+0.43	+0.1%	441.21	442.83	441.21	117,501

Ticker: TASE:MTF.F116
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF Sal (0A) Tel Bond-Composite IL on 6ix

What it is: Exchange-traded fund (ETF)