Stock listing

TASE:MTF.F115 MTF Sal (0A) Tel-Gov IL מניה‎

Follow MTF Sal (0A) Tel-Gov IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F115

401.35 ILA (agorot) -0.38 (-0.1%)

Close on Nov 3, 2026

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 401.23 – 401.73 ILA (agorot)Nov 3, 2026
Volume: 393,153 sharesNov 3, 2026
52-week range: 391.00 – 406.78 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 978,123 ILSMedian day 104,302 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F115 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	401.35	-0.38	-0.1%	401.73	401.73	401.23	393,153
Mon, Nov 2	401.73	-0.02	0.0%	402.78	402.78	401.46	48,647
Thu, Oct 29	401.75	-0.16	0.0%	401.91	401.99	401.75	129,093
Wed, Oct 28	401.91	-1.34	-0.3%	403.25	403.25	401.80	48,243
Mon, Oct 26	403.25	+0.19	0.0%	404.00	404.00	402.72	57,342
Fri, Oct 23	403.06	+0.55	+0.1%	403.06	403.06	403.06	12,381
Thu, Oct 22	402.51	-0.24	-0.1%	402.70	402.75	402.51	62,956
Wed, Oct 21	402.75	-0.05	0.0%	402.80	402.83	402.71	116,000
Tue, Oct 20	402.80	+0.78	+0.2%	402.02	402.80	402.02	228,000
Mon, Oct 19	402.02	+0.69	+0.2%	401.33	402.10	401.33	186,918
Fri, Oct 16	401.33	0.00	0.0%	401.33	401.33	401.33	0
Thu, Oct 15	401.33	+1.45	+0.4%	399.88	401.39	399.88	41,323
Wed, Oct 14	399.88	-0.57	-0.1%	400.45	400.95	399.78	323,395
Tue, Oct 13	400.45	+1.28	+0.3%	399.17	400.54	399.17	352,174
Mon, Oct 12	399.17	-0.25	-0.1%	399.42	399.42	399.16	71,081
Fri, Oct 9	399.42	+0.38	+0.1%	399.04	399.47	399.04	50,145
Thu, Oct 8	399.04	-0.96	-0.2%	400.00	400.00	398.74	1,281,474
Wed, Oct 7	400.00	-0.40	-0.1%	401.20	401.20	400.00	277,758
Tue, Oct 6	400.40	0.00	0.0%	400.40	400.94	400.40	248,669
Mon, Oct 5	400.40	-0.71	-0.2%	401.11	401.42	400.39	758,147
Fri, Oct 2	401.11	0.00	0.0%	401.11	401.11	401.11	0
Thu, Oct 1	401.11	-0.69	-0.2%	401.50	401.50	401.00	1,951,324
Wed, Sep 30	401.80	+0.39	+0.1%	401.80	402.10	401.76	931,820
Tue, Sep 29	401.41	-0.39	-0.1%	401.80	401.80	401.40	2,564,557
Mon, Sep 28	401.80	-0.41	-0.1%	401.00	401.97	401.00	38,782
Fri, Sep 25	402.21	0.00	0.0%	402.21	402.21	402.21	0
Thu, Sep 24	402.21	-1.62	-0.4%	403.83	403.83	401.76	101,599
Wed, Sep 23	403.83	-0.52	-0.1%	404.35	404.35	403.83	21,781
Tue, Sep 22	404.35	+0.20	0.0%	404.49	405.00	404.21	112,805
Mon, Sep 21	404.15	0.00	0.0%	404.15	404.15	404.15	0
Fri, Sep 18	404.15	0.00	0.0%	404.15	404.15	404.15	0
Thu, Sep 17	404.15	+1.23	+0.3%	403.42	404.38	403.42	38,027
Wed, Sep 16	402.92	+0.59	+0.1%	402.92	402.92	402.92	560
Tue, Sep 15	402.33	+0.09	0.0%	402.24	402.47	401.47	58,138
Mon, Sep 14	402.24	-0.69	-0.2%	402.93	403.58	402.10	124,483
Fri, Sep 11	402.93	0.00	0.0%	402.93	402.93	402.93	0
Thu, Sep 10	402.93	-0.40	-0.1%	403.33	403.39	402.88	331,121
Wed, Sep 9	403.33	-0.41	-0.1%	404.42	404.42	403.11	36,995
Tue, Sep 8	403.74	-0.40	-0.1%	404.14	404.14	403.42	129,362
Mon, Sep 7	404.14	-0.71	-0.2%	404.85	405.68	404.03	202,311
Fri, Sep 4	404.85	-0.20	0.0%	405.05	405.66	404.70	369,292
Thu, Sep 3	405.05	-0.10	0.0%	405.15	405.24	404.76	32,628
Wed, Sep 2	405.15	+0.15	0.0%	405.00	405.28	405.00	25,031
Tue, Sep 1	405.00	+0.19	0.0%	404.81	405.19	404.21	104,302
Mon, Aug 31	404.81	-0.22	-0.1%	405.03	405.03	404.44	27,071
Fri, Aug 28	405.03	+0.24	+0.1%	405.02	405.13	404.90	25,592
Thu, Aug 27	404.79	-0.13	0.0%	404.92	405.02	404.68	145,201
Wed, Aug 26	404.92	-0.04	0.0%	404.97	404.98	404.82	179,155
Tue, Aug 25	404.96	+0.29	+0.1%	404.67	405.08	404.62	219,513
Mon, Aug 24	404.67	-0.16	0.0%	404.83	405.64	404.63	223,928
Fri, Aug 21	404.83	-0.08	0.0%	404.91	405.03	404.77	120,309
Thu, Aug 20	404.91	-0.68	-0.2%	405.14	405.14	404.91	103,241
Wed, Aug 19	405.59	+0.96	+0.2%	404.63	405.62	404.60	146,177
Tue, Aug 18	404.63	-0.28	-0.1%	404.91	404.91	404.38	588,807
Mon, Aug 17	404.91	+0.20	0.0%	404.71	405.03	404.71	89,432
Fri, Aug 14	404.71	+0.39	+0.1%	405.79	405.79	404.61	8,251
Thu, Aug 13	404.32	-0.05	0.0%	404.37	404.37	404.28	19,760
Wed, Aug 12	404.37	-0.37	-0.1%	404.47	404.47	404.24	1,113
Tue, Aug 11	404.74	+0.03	0.0%	404.71	404.74	404.37	410,100
Mon, Aug 10	404.71	-0.11	0.0%	404.82	406.57	404.65	306,214
Fri, Aug 7	404.82	+0.36	+0.1%	404.81	404.82	404.81	3,966
Thu, Aug 6	404.46	+0.51	+0.1%	404.43	404.57	404.43	170,054
Wed, Aug 5	403.95	+0.87	+0.2%	404.00	404.69	403.95	117,332
Tue, Aug 4	403.08	-0.55	-0.1%	403.63	403.63	403.00	1,000,747
Mon, Aug 3	403.63	-0.02	0.0%	403.65	403.65	403.34	44,529

Ticker: TASE:MTF.F115
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF Sal (0A) Tel-Gov IL on 6ix

What it is: Exchange-traded fund (ETF)