Stock listing

TASE:MTF.F114 MTF Sal (00) Tel Bond-Shekel 5-15 IL מניה‎

Follow MTF Sal (00) Tel Bond-Shekel 5-15 IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F114

444.55 ILA (agorot) +0.11 (+0.0%)

Close on Nov 5, 2026

Past year +2.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
444.54 – 444.58 ILA (agorot)Nov 5, 2026
Volume
15,458 sharesNov 5, 2026
52-week range
431.35 – 456.08 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
362,517 ILSMedian day 15,458 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
MTF Sal (00) Tel Bond-Shekel 5-15 IL logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F114 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
444.55+0.110.0%444.54444.58444.5415,458
444.44-0.82-0.2%444.44444.44444.443,000
445.26-0.35-0.1%445.26445.26444.80146,273
445.61-3.30-0.7%445.64445.64445.61146,392
448.91+0.36+0.1%447.57449.07447.5778,881
448.550.000.0%448.55448.55448.550
448.55-0.28-0.1%448.55448.55448.5547,618
448.83+0.29+0.1%448.83448.83448.83100,000
448.540.000.0%448.54448.54448.540
448.54-0.46-0.1%448.54448.54448.53114,691
449.00+2.13+0.5%449.00449.00449.001,343
446.87+1.18+0.3%446.87446.97446.87175,862
445.69+0.120.0%445.69445.69445.694,500
445.57+1.66+0.4%445.45445.78445.4568,905
443.91+0.41+0.1%443.50443.91443.24521,053
443.500.000.0%443.50443.50443.500
443.50-1.41-0.3%443.50443.50443.14132,693
444.91-1.29-0.3%446.20446.20444.9125,103
446.20-0.69-0.2%446.89446.89446.186,197
446.89+0.010.0%446.88447.24446.7353,188
446.880.000.0%446.88446.88446.880
446.88-0.41-0.1%446.88446.88446.7714,322
447.29+0.59+0.1%447.14447.70447.148,391
446.70-0.140.0%446.70446.70446.7014,030
446.84-3.49-0.8%447.45447.45446.83139,500
450.330.000.0%450.33450.33450.330
450.33-0.31-0.1%450.33450.33450.332,220
450.64-0.33-0.1%450.97450.97450.6418,558
450.97+1.44+0.3%450.97450.97450.971,153
449.530.000.0%449.53449.53449.530
449.530.000.0%449.53449.53449.530
449.53+0.44+0.1%449.09449.56449.097,948
449.09+0.53+0.1%449.09449.45449.09101,097
448.56-1.43-0.3%448.56448.56448.1415,349
449.99-0.87-0.2%449.99449.99449.8975,278
450.860.000.0%450.86450.86450.860
450.86-0.80-0.2%451.46451.46450.21266,868
451.66-0.47-0.1%451.66451.66451.66111,153
452.13-1.08-0.2%452.26452.26452.104,654
453.210.000.0%453.21453.21453.210
453.210.000.0%453.21453.21453.210
453.21+0.30+0.1%453.21453.21453.215,586
452.91-0.58-0.1%453.49453.57452.91224,269
453.49+0.99+0.2%452.50453.60452.50120,625
452.50-0.86-0.2%453.36454.00452.4677,387
453.36+0.30+0.1%453.00453.36453.00168,910
453.060.000.0%453.06453.06453.060
453.06+0.23+0.1%452.83453.15452.6371,484
452.83+0.36+0.1%452.83452.83452.8312,450
452.47-0.180.0%452.50452.50452.2319,373
452.650.000.0%452.65452.65452.650
452.650.000.0%452.65452.65452.650
452.65+0.84+0.2%452.40452.68452.40200,458
451.81-0.74-0.2%451.94451.94451.61236,954
452.55-0.080.0%452.55452.55452.553,313
452.63-0.020.0%452.63452.63452.6324,557
452.65-0.100.0%452.65452.65452.6511,202
452.75-1.14-0.3%453.89453.89452.66384,486
453.89-0.96-0.2%454.73454.73453.8911,174
454.85+0.63+0.1%454.73456.08454.73121,098
454.22+0.170.0%454.12454.26454.12666,973
454.05+0.89+0.2%454.00454.06454.004,081
453.16+1.39+0.3%452.94454.22452.94286,284
Ticker
TASE:MTF.F114
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (00) Tel Bond-Shekel 5-15 IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (00) Tel Bond-Shekel 5-15 IL.