Stock listing
TASE:MTF.F113 MTF SAL (00) Tel Bond-Shekel 1-3 IL מניה
Follow MTF SAL (00) Tel Bond-Shekel 1-3 IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F113
483.10 ILA (agorot) -0.83 (-0.2%)
Close on Nov 4, 2026
- Day range
- 483.00 – 483.10 ILA (agorot)Nov 4, 2026
- Volume
- 30,799 sharesNov 4, 2026
- 52-week range
- 463.99 – 485.90 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.64M ILSMedian day 6,407 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F113 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 483.10 | -0.83 | -0.2% | 483.10 | 483.10 | 483.00 | 30,799 | |
| 483.93 | +0.16 | 0.0% | 484.39 | 484.39 | 483.93 | 45,832 | |
| 483.77 | -0.23 | 0.0% | 483.79 | 483.79 | 483.50 | 9,088 | |
| 484.00 | -1.00 | -0.2% | 484.00 | 484.00 | 484.00 | 410 | |
| 485.00 | -0.49 | -0.1% | 485.49 | 485.49 | 485.00 | 3,100,001 | |
| 485.49 | +0.23 | 0.0% | 485.26 | 485.59 | 485.07 | 106,895 | |
| 485.26 | -0.14 | 0.0% | 485.80 | 485.90 | 485.26 | 110,922 | |
| 485.40 | +0.42 | +0.1% | 485.37 | 485.40 | 485.37 | 718,000 | |
| 484.98 | +0.10 | 0.0% | 484.98 | 485.06 | 484.98 | 248,234 | |
| 484.88 | 0.00 | 0.0% | 484.88 | 484.88 | 484.88 | 0 | |
| 484.88 | +1.02 | +0.2% | 483.30 | 484.88 | 483.30 | 31,078 | |
| 483.86 | 0.00 | 0.0% | 483.86 | 483.86 | 483.86 | 0 | |
| 483.86 | +0.14 | 0.0% | 483.86 | 483.86 | 483.86 | 66,202 | |
| 483.72 | +0.99 | +0.2% | 483.72 | 483.72 | 483.72 | 41,402 | |
| 482.73 | 0.00 | 0.0% | 482.73 | 482.73 | 482.73 | 711 | |
| 482.73 | 0.00 | 0.0% | 482.73 | 482.73 | 482.73 | 0 | |
| 482.73 | -0.27 | -0.1% | 482.80 | 482.80 | 482.70 | 38,000 | |
| 483.00 | -1.45 | -0.3% | 483.00 | 483.00 | 483.00 | 410 | |
| 484.45 | +0.05 | 0.0% | 484.40 | 484.52 | 484.25 | 4,000,500 | |
| 484.40 | +1.33 | +0.3% | 483.00 | 484.44 | 483.00 | 11,129,825 | |
| 483.07 | 0.00 | 0.0% | 483.07 | 483.07 | 483.07 | 0 | |
| 483.07 | 0.00 | 0.0% | 483.07 | 483.07 | 483.07 | 0 | |
| 483.07 | +0.27 | +0.1% | 482.99 | 483.08 | 482.99 | 6,593 | |
| 482.80 | -0.15 | 0.0% | 482.80 | 482.80 | 482.80 | 410 | |
| 482.95 | -0.02 | 0.0% | 482.97 | 482.97 | 482.95 | 82,199 | |
| 482.97 | 0.00 | 0.0% | 482.97 | 482.97 | 482.97 | 0 | |
| 482.97 | -1.23 | -0.3% | 483.00 | 483.00 | 482.97 | 62,410 | |
| 484.20 | 0.00 | 0.0% | 484.20 | 484.20 | 484.20 | 0 | |
| 484.20 | +1.70 | +0.4% | 484.20 | 484.29 | 484.20 | 42,911 | |
| 482.50 | 0.00 | 0.0% | 482.50 | 482.50 | 482.50 | 0 | |
| 482.50 | 0.00 | 0.0% | 482.50 | 482.50 | 482.50 | 0 | |
| 482.50 | 0.00 | 0.0% | 482.50 | 482.50 | 482.50 | 0 | |
| 482.50 | -0.26 | -0.1% | 482.50 | 482.50 | 482.42 | 91,346 | |
| 482.76 | 0.00 | 0.0% | 482.76 | 482.76 | 482.76 | 0 | |
| 482.76 | -0.84 | -0.2% | 483.80 | 483.80 | 482.76 | 123,645 | |
| 483.60 | 0.00 | 0.0% | 483.60 | 483.60 | 483.60 | 0 | |
| 483.60 | -0.05 | 0.0% | 483.60 | 483.60 | 483.60 | 516 | |
| 483.65 | -0.02 | 0.0% | 483.65 | 483.65 | 483.65 | 3,474 | |
| 483.67 | -0.33 | -0.1% | 484.00 | 484.05 | 483.67 | 85,490 | |
| 484.00 | +0.08 | 0.0% | 484.00 | 484.14 | 484.00 | 23,745 | |
| 483.92 | 0.00 | 0.0% | 483.92 | 483.92 | 483.92 | 0 | |
| 483.92 | +0.31 | +0.1% | 483.92 | 483.92 | 483.92 | 6,199 | |
| 483.61 | +0.70 | +0.1% | 483.55 | 483.62 | 483.55 | 73,309 | |
| 482.91 | -0.22 | 0.0% | 483.06 | 483.06 | 482.89 | 45,296 | |
| 483.13 | 0.00 | 0.0% | 483.13 | 483.13 | 483.13 | 0 | |
| 483.13 | +0.17 | 0.0% | 482.96 | 483.13 | 482.96 | 17,139 | |
| 482.96 | -0.04 | 0.0% | 482.96 | 482.96 | 482.96 | 5,342 | |
| 483.00 | 0.00 | 0.0% | 483.00 | 483.00 | 483.00 | 0 | |
| 483.00 | 0.00 | 0.0% | 483.00 | 483.00 | 483.00 | 0 | |
| 483.00 | +0.30 | +0.1% | 483.00 | 483.00 | 483.00 | 10,979 | |
| 482.70 | 0.00 | 0.0% | 482.70 | 482.70 | 482.70 | 0 | |
| 482.70 | -0.05 | 0.0% | 482.70 | 482.70 | 482.70 | 20,716 | |
| 482.75 | +0.71 | +0.1% | 482.75 | 482.75 | 482.75 | 6,220 | |
| 482.04 | -0.64 | -0.1% | 482.04 | 482.04 | 482.04 | 4,631 | |
| 482.68 | 0.00 | 0.0% | 482.68 | 482.68 | 482.68 | 0 | |
| 482.68 | -1.17 | -0.2% | 482.68 | 482.68 | 482.68 | 100,000 | |
| 483.85 | 0.00 | 0.0% | 483.85 | 483.85 | 483.85 | 0 | |
| 483.85 | +0.57 | +0.1% | 483.28 | 483.86 | 483.28 | 11,108 | |
| 483.28 | +0.02 | 0.0% | 483.26 | 483.28 | 482.92 | 88,367 | |
| 483.26 | 0.00 | 0.0% | 483.26 | 483.26 | 483.26 | 0 | |
| 483.26 | +0.16 | 0.0% | 483.26 | 483.26 | 483.26 | 830 | |
| 483.10 | +0.04 | 0.0% | 483.10 | 483.10 | 483.10 | 41,407 | |
| 483.06 | +0.74 | +0.2% | 482.99 | 483.61 | 482.99 | 1,088,573 | |
| 482.32 | +1.27 | +0.3% | 482.32 | 482.32 | 482.32 | 5,000 |
- Ticker
- TASE:MTF.F113
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (00) Tel Bond-Shekel 1-3 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (00) Tel Bond-Shekel 1-3 IL.