Stock listing

TASE:MTF.F112 MTF SAL (00) Tel Bond-CPI Linked 1-3 IL מניה‎

Follow MTF SAL (00) Tel Bond-CPI Linked 1-3 IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F112

421.36 ILA (agorot) +0.08 (+0.0%)

Close on Nov 5, 2026

Past year +4.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
420.95 – 421.77 ILA (agorot)Nov 5, 2026
Volume
7,348 sharesNov 5, 2026
52-week range
402.50 – 423.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
157,858 ILSMedian day 7,348 shares · 15 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
MTF SAL (00) Tel Bond-CPI Linked 1-3 IL logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F112 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
421.36+0.080.0%421.28421.77420.957,348
421.28-0.30-0.1%423.00423.00421.2888,626
421.58-0.85-0.2%421.58421.58421.585,000
422.43-0.050.0%422.36422.43422.3618,231
422.48+0.150.0%422.48422.48422.4814,657
422.33+0.59+0.1%422.33422.33422.334,936
421.74-0.030.0%421.74421.74421.7410,000
421.770.000.0%421.77421.77421.770
421.77+0.49+0.1%421.77421.89421.7794,914
421.28-0.65-0.2%421.93422.08420.05587,337
421.93-0.100.0%422.00422.00421.255,251
422.03+0.76+0.2%422.03422.03422.0318,953
421.27-0.040.0%421.27421.27421.2721,362
421.31+0.150.0%421.26421.50421.2682,002
421.16-0.150.0%421.29421.29421.0438,801
421.31+0.51+0.1%421.31421.31421.3111,867
420.80-0.78-0.2%420.89420.89420.8025,600
421.580.000.0%421.58421.58421.580
421.58+0.58+0.1%421.57421.58421.5726,128
421.00+0.180.0%420.82421.28420.0417,093
420.820.000.0%420.82420.82420.820
420.82-0.36-0.1%420.83420.83420.7914,420
421.18+0.38+0.1%421.18421.18421.1813,045
420.80+0.67+0.2%420.80420.80420.802,983
420.13-1.07-0.3%421.62421.62419.6516,789
421.200.000.0%421.20421.20421.200
421.20-0.150.0%421.20421.20421.204,749
421.350.000.0%421.35421.35421.3511,866
421.35+0.46+0.1%420.89421.35420.7117,930
420.890.000.0%420.89420.89420.890
420.890.000.0%420.89420.89420.890
420.890.000.0%420.89420.89420.890
420.89-0.57-0.1%420.90420.90420.89100,000
421.46+1.05+0.2%421.46421.46421.466,000
420.41-0.96-0.2%420.41420.41420.416,665
421.370.000.0%421.37421.37421.370
421.370.000.0%421.37421.37421.370
421.370.000.0%421.37421.37421.370
421.37+0.24+0.1%421.37421.37421.37135,000
421.130.000.0%421.13421.13421.131,829
421.130.000.0%421.13421.13421.130
421.13+0.61+0.1%421.13421.13421.132,000
420.52+0.120.0%420.52420.52420.5226,510
420.40+0.47+0.1%419.93420.50419.67472,769
419.93+0.39+0.1%419.93419.95419.9350,815
419.540.000.0%419.54419.54419.540
419.54+0.010.0%419.54419.54419.544,440
419.53+0.020.0%419.53419.53419.534,000
419.51+0.120.0%419.39419.53419.3043,341
419.39-0.64-0.2%420.02420.02419.3938,533
420.03+1.05+0.3%420.03420.03420.03716
418.980.000.0%418.98418.98418.980
418.98+0.050.0%418.98418.98418.9820,361
418.930.000.0%418.93418.93418.930
418.93+0.140.0%418.79419.45418.7911,070
418.79+0.140.0%418.65418.79418.1680,556
418.65-0.120.0%418.77418.87417.40173,411
418.77-0.150.0%418.77418.77418.777,000
418.920.000.0%418.92418.92418.920
418.92-0.45-0.1%418.92418.92418.923,720
419.37+1.11+0.3%419.37419.37419.37500
418.26-0.56-0.1%418.26418.26418.261,908
418.82-0.030.0%418.85419.07418.8213,019
Ticker
TASE:MTF.F112
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (00) Tel Bond-CPI Linked 1-3 IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (00) Tel Bond-CPI Linked 1-3 IL.