Stock listing
TASE:MTF.F106 MTF Sal (4D) Index World Value ETF מניה
Follow MTF Sal (4D) Index World Value ETF into a list and get an email when it puts out news.
Share price · TASE:MTF.F106
4,849.00 ILA (agorot) +4.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- 4,833.00 – 4,852.00 ILA (agorot)Nov 3, 2026
- Volume
- 749 sharesNov 3, 2026
- 52-week range
- 3,802.00 – 5,195.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 235,082 ILSMedian day 1,898 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F106 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,849.00 | +4.00 | +0.1% | 4,845.00 | 4,852.00 | 4,833.00 | 749 | |
| 4,845.00 | +104.00 | +2.2% | 4,845.00 | 4,845.00 | 4,845.00 | 1,440 | |
| 4,741.00 | -5.00 | -0.1% | 4,741.00 | 4,741.00 | 4,738.00 | 29 | |
| 4,746.00 | -19.00 | -0.4% | 4,694.00 | 4,785.00 | 4,694.00 | 2,401 | |
| 4,765.00 | 0.00 | 0.0% | 4,765.00 | 4,765.00 | 4,765.00 | 42 | |
| 4,765.00 | -6.00 | -0.1% | 4,765.00 | 4,765.00 | 4,765.00 | 1,049 | |
| 4,771.00 | +14.00 | +0.3% | 4,767.00 | 4,820.00 | 4,767.00 | 3,162 | |
| 4,757.00 | -53.00 | -1.1% | 4,770.00 | 4,770.00 | 4,757.00 | 1,864 | |
| 4,810.00 | +29.00 | +0.6% | 4,781.00 | 4,814.00 | 4,698.00 | 3,450 | |
| 4,781.00 | +14.00 | +0.3% | 4,781.00 | 4,781.00 | 4,781.00 | 1,048 | |
| 4,767.00 | +31.00 | +0.7% | 4,767.00 | 4,795.00 | 4,767.00 | 1,630 | |
| 4,736.00 | -6.00 | -0.1% | 4,742.00 | 4,760.00 | 4,736.00 | 8,352 | |
| 4,742.00 | +2.00 | 0.0% | 4,758.00 | 4,787.00 | 4,740.00 | 42,779 | |
| 4,740.00 | +57.00 | +1.2% | 4,751.00 | 4,751.00 | 4,727.00 | 7,651 | |
| 4,683.00 | +12.00 | +0.3% | 4,700.00 | 4,700.00 | 4,675.00 | 1,553 | |
| 4,671.00 | -9.00 | -0.2% | 4,678.00 | 4,678.00 | 4,670.00 | 190 | |
| 4,680.00 | -10.00 | -0.2% | 4,680.00 | 4,680.00 | 4,680.00 | 50 | |
| 4,690.00 | +54.00 | +1.2% | 4,684.00 | 4,691.00 | 4,684.00 | 1,563 | |
| 4,636.00 | -14.00 | -0.3% | 4,650.00 | 4,663.00 | 4,634.00 | 9,385 | |
| 4,650.00 | 0.00 | 0.0% | 4,650.00 | 4,650.00 | 4,650.00 | 0 | |
| 4,650.00 | -55.00 | -1.2% | 4,670.00 | 4,670.00 | 4,650.00 | 4,633 | |
| 4,705.00 | -11.00 | -0.2% | 4,705.00 | 4,705.00 | 4,700.00 | 12,119 | |
| 4,716.00 | -25.00 | -0.5% | 4,741.00 | 4,750.00 | 4,712.00 | 8,952 | |
| 4,741.00 | +37.00 | +0.8% | 4,744.00 | 4,744.00 | 4,730.00 | 1,704 | |
| 4,704.00 | 0.00 | 0.0% | 4,704.00 | 4,704.00 | 4,704.00 | 0 | |
| 4,704.00 | +34.00 | +0.7% | 4,697.00 | 4,711.00 | 4,697.00 | 1,932 | |
| 4,670.00 | -30.00 | -0.6% | 4,700.00 | 4,712.00 | 4,669.00 | 8,031 | |
| 4,700.00 | -77.00 | -1.6% | 4,703.00 | 4,703.00 | 4,685.00 | 1,339 | |
| 4,777.00 | 0.00 | 0.0% | 4,777.00 | 4,777.00 | 4,777.00 | 0 | |
| 4,777.00 | 0.00 | 0.0% | 4,777.00 | 4,777.00 | 4,777.00 | 0 | |
| 4,777.00 | -32.00 | -0.7% | 4,853.00 | 4,853.00 | 4,770.00 | 22,702 | |
| 4,809.00 | -20.00 | -0.4% | 4,835.00 | 4,835.00 | 4,798.00 | 12,101 | |
| 4,829.00 | -21.00 | -0.4% | 4,847.00 | 4,858.00 | 4,777.00 | 14,623 | |
| 4,850.00 | +35.00 | +0.7% | 4,847.00 | 4,878.00 | 4,847.00 | 9,155 | |
| 4,815.00 | 0.00 | 0.0% | 4,815.00 | 4,815.00 | 4,815.00 | 0 | |
| 4,815.00 | +14.00 | +0.3% | 4,810.00 | 4,839.00 | 4,810.00 | 4,509 | |
| 4,801.00 | -9.00 | -0.2% | 4,804.00 | 4,804.00 | 4,797.00 | 2,053 | |
| 4,810.00 | +21.00 | +0.4% | 4,810.00 | 4,810.00 | 4,810.00 | 1,080 | |
| 4,789.00 | -1.00 | 0.0% | 4,790.00 | 4,792.00 | 4,789.00 | 1,493 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | +8.00 | +0.2% | 4,790.00 | 4,792.00 | 4,790.00 | 5,472 | |
| 4,782.00 | +68.00 | +1.4% | 4,782.00 | 4,786.00 | 4,782.00 | 5,847 | |
| 4,714.00 | 0.00 | 0.0% | 4,714.00 | 4,714.00 | 4,714.00 | 0 | |
| 4,714.00 | +71.00 | +1.5% | 4,698.00 | 4,714.00 | 4,698.00 | 24,147 | |
| 4,643.00 | -16.00 | -0.3% | 4,659.00 | 4,659.00 | 4,631.00 | 749 | |
| 4,659.00 | 0.00 | 0.0% | 4,659.00 | 4,659.00 | 4,659.00 | 0 | |
| 4,659.00 | -8.00 | -0.2% | 4,659.00 | 4,659.00 | 4,659.00 | 4,285 | |
| 4,667.00 | +7.00 | +0.2% | 4,660.00 | 4,690.00 | 4,660.00 | 13,400 | |
| 4,660.00 | 0.00 | 0.0% | 4,660.00 | 4,660.00 | 4,660.00 | 0 | |
| 4,660.00 | 0.00 | 0.0% | 4,660.00 | 4,660.00 | 4,660.00 | 0 | |
| 4,660.00 | +18.00 | +0.4% | 4,660.00 | 4,663.00 | 4,660.00 | 5,198 | |
| 4,642.00 | +17.00 | +0.4% | 4,639.00 | 4,646.00 | 4,639.00 | 3,065 | |
| 4,625.00 | +41.00 | +0.9% | 4,625.00 | 4,625.00 | 4,625.00 | 864 | |
| 4,584.00 | +17.00 | +0.4% | 4,569.00 | 4,585.00 | 4,569.00 | 4,535 | |
| 4,567.00 | -21.00 | -0.5% | 4,590.00 | 4,590.00 | 4,543.00 | 415 | |
| 4,588.00 | +13.00 | +0.3% | 4,575.00 | 4,592.00 | 4,575.00 | 736 | |
| 4,575.00 | 0.00 | 0.0% | 4,575.00 | 4,603.00 | 4,575.00 | 3,366 | |
| 4,575.00 | +7.00 | +0.2% | 4,568.00 | 4,590.00 | 4,551.00 | 34,369 | |
| 4,568.00 | -8.00 | -0.2% | 4,576.00 | 4,576.00 | 4,564.00 | 7,945 | |
| 4,576.00 | 0.00 | 0.0% | 4,576.00 | 4,576.00 | 4,576.00 | 0 | |
| 4,576.00 | +6.00 | +0.1% | 4,575.00 | 4,580.00 | 4,575.00 | 1,320 | |
| 4,570.00 | -51.00 | -1.1% | 4,574.00 | 4,574.00 | 4,570.00 | 3,593 | |
| 4,621.00 | -27.00 | -0.6% | 4,648.00 | 4,648.00 | 4,620.00 | 3,285 | |
| 4,648.00 | -22.00 | -0.5% | 4,670.00 | 5,195.00 | 4,646.00 | 2,060 |
- Ticker
- TASE:MTF.F106
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) Index World Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) Index World Value ETF.