Stock listing

TASE:MTF.F104 MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly מניה‎

Follow MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly into a list and get an email when it puts out news.

Share price · TASE:MTF.F104

20,000 ILA (agorot) -2,320 (-10.4%)

Close on Nov 5, 2026

Past year -1.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
20,000 – 21,870 ILA (agorot)Nov 5, 2026
Volume
7,489 sharesNov 5, 2026
52-week range
13,690 – 28,830 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
746,424 ILSMedian day 2,226 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F104 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
20,000-2,320-10.4%21,54021,87020,0007,489
22,320+840+3.9%21,46022,87021,4005,953
21,480-810-3.6%21,09021,61020,68015,903
22,290-2,120-8.7%22,38022,56022,1706,792
24,410-700-2.8%24,72024,72023,88010,569
25,110+1,170+4.9%24,00025,35024,0001,633
23,940+830+3.6%23,00023,95022,7509,305
23,110-920-3.8%23,45023,45023,0003,887
24,030-780-3.1%24,81024,81023,7901,451
24,810+680+2.8%24,57025,60024,5703,044
24,130-400-1.6%24,56024,59023,9604,943
24,530-1,010-4.0%24,68024,78024,5005,161
25,540+820+3.3%25,36025,75025,3601,434
24,720-2,100-7.8%24,80025,00024,4303,740
26,820-190-0.7%27,01027,21026,5502,271
27,010-600-2.2%26,88027,15026,5801,649
27,610-530-1.9%28,03028,16027,4001,664
28,140-60-0.2%28,16028,16028,100132
28,200-100-0.4%28,43028,43028,1801,663
28,300-420-1.5%28,72028,72028,2604,525
28,720+750+2.7%28,46028,83028,3903,017
27,970+600+2.2%27,40027,98027,4004,565
27,37000.0%27,37027,37027,3700
27,370+810+3.0%27,65027,72027,2002,251
26,56000.0%26,48026,72026,430313
26,560+100.0%26,55026,60026,4501,885
26,550+250+1.0%26,53026,63026,4601,395
26,30000.0%26,30026,30026,3000
26,300-630-2.3%26,53026,53025,2004,551
26,930+110+0.4%26,82027,12026,5302,841
26,820+2,890+12.1%26,50026,90026,3809,117
23,93000.0%23,93023,93023,9300
23,93000.0%23,93023,93023,9300
23,930+590+2.5%23,34024,12023,340610
23,340-180-0.8%23,18023,42023,1202,059
23,520+550+2.4%23,21023,53023,2101,944
22,970-520-2.2%23,49023,49022,8302,226
23,49000.0%23,49023,49023,4900
23,490-820-3.4%24,31024,31023,2505,211
24,310-160-0.7%24,35024,35023,9004,223
24,470+100+0.4%24,37024,47024,2701,983
24,370-30-0.1%24,48024,48024,210678
24,400+910+3.9%24,32024,45024,320390
23,490+360+1.6%23,19023,65023,1902,057
23,130-110-0.5%23,24023,32022,9602,518
23,240-500-2.1%23,74024,08023,070970
23,740-280-1.2%24,02024,02023,7004,300
24,020+170+0.7%23,99024,06023,990233
23,850+590+2.5%23,30024,08023,3002,775
23,260-180-0.8%23,28023,33023,0501,593
23,440+460+2.0%23,28023,67023,2802,840
22,980-860-3.6%23,84023,84022,8403,124
23,840+40+0.2%23,80023,97023,800215
23,800-260-1.1%24,03024,03023,4101,490
24,060-160-0.7%24,22024,39023,8604,731
24,220-1,000-4.0%25,22025,22024,1702,511
25,220+30+0.1%25,31025,40025,1902,789
25,190+410+1.7%25,10025,21025,1001,264
24,780+40+0.2%24,74025,26024,6301,256
24,740+100.0%24,73024,86024,5103,092
24,730+20+0.1%24,71024,74024,2601,941
24,710+440+1.8%24,50024,94024,50012,491
24,270+440+1.8%23,92024,35023,920524
23,830-1,370-5.4%24,20024,21023,600880
25,200+1,400+5.9%24,70025,22024,7003,340
Ticker
TASE:MTF.F104
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly.