Stock listing
TASE:MTF.F100 MTF Sal (4A) TA Real Estate IL מניה
Follow MTF Sal (4A) TA Real Estate IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F100
1,246.00 ILA (agorot) -22.00 (-1.7%)
Close on Nov 5, 2026
- Day range
- 1,235.00 – 1,268.00 ILA (agorot)Nov 5, 2026
- Volume
- 32,100 sharesNov 5, 2026
- 52-week range
- 1,233.00 – 1,762.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 1.48M ILSMedian day 66,843 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F100 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,246.00 | -22.00 | -1.7% | 1,268.00 | 1,268.00 | 1,235.00 | 32,100 | |
| 1,268.00 | -37.00 | -2.8% | 1,305.00 | 1,308.00 | 1,267.00 | 34,959 | |
| 1,305.00 | -12.00 | -0.9% | 1,306.00 | 1,306.00 | 1,287.00 | 53,095 | |
| 1,317.00 | -1.00 | -0.1% | 1,300.00 | 1,317.00 | 1,297.00 | 64,925 | |
| 1,318.00 | -16.00 | -1.2% | 1,334.00 | 1,341.00 | 1,318.00 | 135,261 | |
| 1,334.00 | -95.00 | -6.6% | 1,380.00 | 1,380.00 | 1,331.00 | 129,628 | |
| 1,429.00 | +30.00 | +2.1% | 1,399.00 | 1,438.00 | 1,377.00 | 40,660 | |
| 1,399.00 | -7.00 | -0.5% | 1,406.00 | 1,410.00 | 1,397.00 | 56,503 | |
| 1,406.00 | 0.00 | 0.0% | 1,406.00 | 1,406.00 | 1,392.00 | 62,293 | |
| 1,406.00 | +24.00 | +1.7% | 1,390.00 | 1,410.00 | 1,390.00 | 66,005 | |
| 1,382.00 | +16.00 | +1.2% | 1,366.00 | 1,385.00 | 1,366.00 | 376,384 | |
| 1,366.00 | -12.00 | -0.9% | 1,378.00 | 1,382.00 | 1,359.00 | 156,376 | |
| 1,378.00 | +32.00 | +2.4% | 1,352.00 | 1,382.00 | 1,352.00 | 45,256 | |
| 1,346.00 | +20.00 | +1.5% | 1,326.00 | 1,352.00 | 1,326.00 | 415,331 | |
| 1,326.00 | +5.00 | +0.4% | 1,321.00 | 1,333.00 | 1,310.00 | 224,175 | |
| 1,321.00 | +39.00 | +3.0% | 1,269.00 | 1,321.00 | 1,269.00 | 50,983 | |
| 1,282.00 | +26.00 | +2.1% | 1,256.00 | 1,288.00 | 1,243.00 | 120,321 | |
| 1,256.00 | +18.00 | +1.5% | 1,256.00 | 1,270.00 | 1,256.00 | 123,317 | |
| 1,238.00 | -11.00 | -0.9% | 1,249.00 | 1,257.00 | 1,233.00 | 125,628 | |
| 1,249.00 | -30.00 | -2.3% | 1,275.00 | 1,285.00 | 1,242.00 | 41,704 | |
| 1,279.00 | -11.00 | -0.9% | 1,290.00 | 1,295.00 | 1,275.00 | 65,869 | |
| 1,290.00 | -35.00 | -2.6% | 1,325.00 | 1,325.00 | 1,287.00 | 133,875 | |
| 1,325.00 | 0.00 | 0.0% | 1,325.00 | 1,325.00 | 1,325.00 | 0 | |
| 1,325.00 | -10.00 | -0.7% | 1,335.00 | 1,342.00 | 1,324.00 | 19,927 | |
| 1,335.00 | -9.00 | -0.7% | 1,344.00 | 1,346.00 | 1,320.00 | 34,619 | |
| 1,344.00 | +9.00 | +0.7% | 1,330.00 | 1,350.00 | 1,330.00 | 9,436 | |
| 1,335.00 | -15.00 | -1.1% | 1,339.00 | 1,339.00 | 1,328.00 | 23,172 | |
| 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,350.00 | 1,350.00 | 0 | |
| 1,350.00 | -39.00 | -2.8% | 1,374.00 | 1,374.00 | 1,350.00 | 80,925 | |
| 1,389.00 | -7.00 | -0.5% | 1,390.00 | 1,390.00 | 1,383.00 | 45,699 | |
| 1,396.00 | -6.00 | -0.4% | 1,402.00 | 1,414.00 | 1,394.00 | 66,843 | |
| 1,402.00 | 0.00 | 0.0% | 1,402.00 | 1,402.00 | 1,402.00 | 0 | |
| 1,402.00 | 0.00 | 0.0% | 1,402.00 | 1,402.00 | 1,402.00 | 0 | |
| 1,402.00 | +7.00 | +0.5% | 1,395.00 | 1,410.00 | 1,392.00 | 43,959 | |
| 1,395.00 | +8.00 | +0.6% | 1,381.00 | 1,404.00 | 1,381.00 | 96,762 | |
| 1,387.00 | -5.00 | -0.4% | 1,392.00 | 1,397.00 | 1,375.00 | 72,811 | |
| 1,392.00 | -12.00 | -0.9% | 1,399.00 | 1,399.00 | 1,385.00 | 274,483 | |
| 1,404.00 | 0.00 | 0.0% | 1,404.00 | 1,404.00 | 1,404.00 | 0 | |
| 1,404.00 | -32.00 | -2.2% | 1,434.00 | 1,436.00 | 1,397.00 | 175,180 | |
| 1,436.00 | -28.00 | -1.9% | 1,463.00 | 1,463.00 | 1,433.00 | 101,759 | |
| 1,464.00 | -12.00 | -0.8% | 1,475.00 | 1,475.00 | 1,453.00 | 280,135 | |
| 1,476.00 | -19.00 | -1.3% | 1,495.00 | 1,495.00 | 1,474.00 | 69,739 | |
| 1,495.00 | +9.00 | +0.6% | 1,486.00 | 1,505.00 | 1,486.00 | 71,889 | |
| 1,486.00 | +16.00 | +1.1% | 1,470.00 | 1,486.00 | 1,463.00 | 100,844 | |
| 1,470.00 | +35.00 | +2.4% | 1,445.00 | 1,475.00 | 1,432.00 | 604,245 | |
| 1,435.00 | +49.00 | +3.5% | 1,386.00 | 1,443.00 | 1,386.00 | 246,051 | |
| 1,386.00 | -14.00 | -1.0% | 1,400.00 | 1,401.00 | 1,373.00 | 155,516 | |
| 1,400.00 | +15.00 | +1.1% | 1,385.00 | 1,410.00 | 1,384.00 | 100,008 | |
| 1,385.00 | +20.00 | +1.5% | 1,377.00 | 1,388.00 | 1,377.00 | 179,979 | |
| 1,365.00 | +2.00 | +0.1% | 1,363.00 | 1,368.00 | 1,342.00 | 226,519 | |
| 1,363.00 | +5.00 | +0.4% | 1,358.00 | 1,368.00 | 1,355.00 | 169,064 | |
| 1,358.00 | -8.00 | -0.6% | 1,366.00 | 1,366.00 | 1,351.00 | 173,985 | |
| 1,366.00 | +13.00 | +1.0% | 1,353.00 | 1,373.00 | 1,350.00 | 30,379 | |
| 1,353.00 | +7.00 | +0.5% | 1,351.00 | 1,371.00 | 1,351.00 | 98,086 | |
| 1,346.00 | +29.00 | +2.2% | 1,317.00 | 1,352.00 | 1,317.00 | 422,590 | |
| 1,317.00 | -4.00 | -0.3% | 1,321.00 | 1,321.00 | 1,287.00 | 182,704 | |
| 1,321.00 | -21.00 | -1.6% | 1,342.00 | 1,350.00 | 1,312.00 | 33,218 | |
| 1,342.00 | +16.00 | +1.2% | 1,340.00 | 1,345.00 | 1,331.00 | 41,901 | |
| 1,326.00 | 0.00 | 0.0% | 1,326.00 | 1,341.00 | 1,323.00 | 11,281 | |
| 1,326.00 | -16.00 | -1.2% | 1,342.00 | 1,347.00 | 1,326.00 | 55,506 | |
| 1,342.00 | +9.00 | +0.7% | 1,333.00 | 1,345.00 | 1,327.00 | 36,544 | |
| 1,333.00 | -37.00 | -2.7% | 1,361.00 | 1,367.00 | 1,333.00 | 26,142 | |
| 1,370.00 | +10.00 | +0.7% | 1,360.00 | 1,378.00 | 1,360.00 | 3,598 | |
| 1,360.00 | -16.00 | -1.2% | 1,376.00 | 1,376.00 | 1,357.00 | 34,991 | |
| 1,376.00 | +2.00 | +0.1% | 1,374.00 | 1,383.00 | 1,367.00 | 67,531 |
- Ticker
- TASE:MTF.F100
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4A) TA Real Estate IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4A) TA Real Estate IL.