Stock listing
TASE:MSVT Massivit 3D Printing Technologies Ltd מניה
Follow Massivit 3D Printing Technologies Ltd into a list and get an email when it puts out news.
Share price · TASE:MSVT
36.00 ILA (agorot) +1.20 (+3.4%)
Close on Oct 29, 2026
- Day range
- 34.90 – 38.70 ILA (agorot)Oct 29, 2026
- Volume
- 334,674 sharesOct 29, 2026
- Market cap
- 24.85M ILSAt the close on Oct 29, 2026 · price × 69.04M shares outstanding
- 52-week range
- 31.60 – 244.80 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 162,243 ILSMedian day 171,359 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MSVT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.00 | +1.20 | +3.4% | 35.00 | 38.70 | 34.90 | 334,674 | |
| 34.80 | -4.60 | -11.7% | 38.80 | 38.80 | 31.60 | 897,940 | |
| 39.40 | -7.60 | -16.2% | 46.60 | 48.00 | 39.00 | 975,639 | |
| 47.00 | +0.90 | +2.0% | 47.00 | 48.60 | 42.00 | 1,124,629 | |
| 46.10 | -4.30 | -8.5% | 50.40 | 51.90 | 45.60 | 850,345 | |
| 50.40 | -3.50 | -6.5% | 53.10 | 53.10 | 49.90 | 710,729 | |
| 53.90 | +2.90 | +5.7% | 53.90 | 58.20 | 53.20 | 319,660 | |
| 51.00 | -0.60 | -1.2% | 50.80 | 51.40 | 50.40 | 171,359 | |
| 51.60 | +0.80 | +1.6% | 50.80 | 53.00 | 49.30 | 260,867 | |
| 50.80 | -1.20 | -2.3% | 51.00 | 52.20 | 50.00 | 58,882 | |
| 52.00 | -0.20 | -0.4% | 52.90 | 55.40 | 51.20 | 366,627 | |
| 52.20 | +1.50 | +3.0% | 50.00 | 53.00 | 49.00 | 138,506 | |
| 50.70 | -0.90 | -1.7% | 51.60 | 51.80 | 49.80 | 65,542 | |
| 51.60 | -2.00 | -3.7% | 52.00 | 52.00 | 50.50 | 60,356 | |
| 53.60 | -1.90 | -3.4% | 55.50 | 55.50 | 51.00 | 231,379 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 55.60 | 55.50 | 940 | |
| 55.50 | -1.60 | -2.8% | 58.50 | 60.70 | 53.90 | 239,328 | |
| 57.10 | 0.00 | 0.0% | 57.10 | 57.10 | 57.10 | 0 | |
| 57.10 | +4.10 | +7.7% | 53.00 | 58.30 | 52.10 | 441,527 | |
| 53.00 | +1.40 | +2.7% | 53.60 | 53.70 | 51.80 | 32,004 | |
| 51.60 | -0.80 | -1.5% | 52.40 | 52.40 | 51.00 | 23,596 | |
| 52.40 | -2.20 | -4.0% | 53.60 | 53.60 | 52.00 | 67,469 | |
| 54.60 | 0.00 | 0.0% | 54.60 | 54.60 | 54.60 | 0 | |
| 54.60 | -0.10 | -0.2% | 54.70 | 56.90 | 53.50 | 123,140 | |
| 54.70 | -3.40 | -5.9% | 57.20 | 57.20 | 54.20 | 191,392 | |
| 58.10 | -1.10 | -1.9% | 60.00 | 60.10 | 57.00 | 160,076 | |
| 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 59.20 | 0 | |
| 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 59.20 | 0 | |
| 59.20 | +2.90 | +5.2% | 56.30 | 59.50 | 55.30 | 237,615 | |
| 56.30 | +3.40 | +6.4% | 53.70 | 57.20 | 52.40 | 251,012 | |
| 52.90 | +2.70 | +5.4% | 50.50 | 54.00 | 50.00 | 247,593 | |
| 50.20 | -4.20 | -7.7% | 54.40 | 54.40 | 48.00 | 574,220 | |
| 54.40 | 0.00 | 0.0% | 54.40 | 54.40 | 54.40 | 0 | |
| 54.40 | -0.80 | -1.4% | 56.20 | 57.70 | 54.00 | 41,195 | |
| 55.20 | +0.70 | +1.3% | 55.40 | 57.50 | 54.00 | 73,076 | |
| 54.50 | -2.70 | -4.7% | 57.20 | 58.00 | 54.00 | 386,807 | |
| 57.20 | +2.80 | +5.1% | 54.40 | 58.50 | 51.00 | 822,821 | |
| 54.40 | -2.20 | -3.9% | 56.60 | 57.70 | 54.00 | 188,799 | |
| 56.60 | +0.80 | +1.4% | 57.00 | 58.00 | 55.40 | 243,718 | |
| 55.80 | -3.30 | -5.6% | 59.00 | 59.00 | 53.00 | 853,296 | |
| 59.10 | -9.10 | -13.3% | 68.20 | 68.20 | 56.90 | 1,210,243 | |
| 68.20 | -4.00 | -5.5% | 71.00 | 71.00 | 67.00 | 188,432 | |
| 72.20 | +2.60 | +3.7% | 71.90 | 73.80 | 71.90 | 34,982 | |
| 69.60 | +1.20 | +1.8% | 68.60 | 73.80 | 67.00 | 596,527 | |
| 68.40 | -4.70 | -6.4% | 73.00 | 73.50 | 67.90 | 305,593 | |
| 73.10 | -5.10 | -6.5% | 78.20 | 78.20 | 73.00 | 81,657 | |
| 78.20 | +1.30 | +1.7% | 76.90 | 80.00 | 76.50 | 196,100 | |
| 76.90 | -1.90 | -2.4% | 78.00 | 78.00 | 76.50 | 48,918 | |
| 78.80 | +0.30 | +0.4% | 78.50 | 79.10 | 77.00 | 38,600 | |
| 78.50 | +1.00 | +1.3% | 77.50 | 80.00 | 76.10 | 58,098 | |
| 77.50 | -1.60 | -2.0% | 79.10 | 80.00 | 74.00 | 65,657 | |
| 79.10 | +0.60 | +0.8% | 78.60 | 80.50 | 78.60 | 29,010 | |
| 78.50 | +3.70 | +4.9% | 76.10 | 79.70 | 76.10 | 32,496 | |
| 74.80 | +1.60 | +2.2% | 73.00 | 79.00 | 71.00 | 174,015 | |
| 73.20 | -6.10 | -7.7% | 79.30 | 79.90 | 73.00 | 361,539 | |
| 79.30 | -1.50 | -1.9% | 80.80 | 81.60 | 78.60 | 15,046 | |
| 80.80 | -0.10 | -0.1% | 80.90 | 82.40 | 79.00 | 59,173 | |
| 80.90 | +2.30 | +2.9% | 79.00 | 82.00 | 77.30 | 13,767 | |
| 78.60 | -0.20 | -0.3% | 77.50 | 81.70 | 77.50 | 62,333 | |
| 78.80 | -6.70 | -7.8% | 85.00 | 87.90 | 77.50 | 364,671 | |
| 85.50 | +5.40 | +6.7% | 82.50 | 88.60 | 81.00 | 1,616,692 | |
| 80.10 | -2.90 | -3.5% | 84.00 | 88.70 | 78.30 | 638,607 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 | |
| 83.00 | -0.40 | -0.5% | 83.40 | 83.40 | 80.00 | 95,948 | |
| 83.40 | -1.00 | -1.2% | 84.40 | 84.40 | 81.30 | 2,720 |
- Ticker
- TASE:MSVT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (July 2025)
Investor deck · 36 slides · July 2025
Investor Presentation (May 2025)
Investor deck · 16 slides · May 21, 2025
Investor Presentation (May 2025)
Investor deck · 16 slides · May 2025
Q2 2024 Earnings Presentation
Earnings · 10 slides · July 2024
Massivit 3D Printing Technologies Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 21 decks · latest July 2025
Log in to ask 6ix AI your own questions about Massivit 3D Printing Technologies Ltd.