Stock listing
TASE:MSKE Meshek Energy Renewable Energies Ltd. מניה
Follow Meshek Energy Renewable Energies Ltd. into a list and get an email when it puts out news.
Share price · TASE:MSKE
892.20 ILA (agorot) +7.20 (+0.8%)
Close on Nov 3, 2026
- Day range
- 875.90 – 930.40 ILA (agorot)Nov 3, 2026
- Volume
- 764,352 sharesNov 3, 2026
- Market cap
- 6.61B ILSAt the close on Nov 3, 2026 · price × 740.4M shares outstanding
- 52-week range
- 610.80 – 1,690.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 10.65M ILSMedian day 643,204 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MSKE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 892.20 | +7.20 | +0.8% | 880.70 | 930.40 | 875.90 | 764,352 | |
| 885.00 | -45.00 | -4.8% | 914.10 | 919.10 | 872.10 | 1,379,403 | |
| 930.00 | +15.40 | +1.7% | 914.60 | 939.50 | 908.00 | 874,659 | |
| 914.60 | -38.10 | -4.0% | 952.70 | 952.70 | 901.80 | 1,610,368 | |
| 952.70 | -10.30 | -1.1% | 944.80 | 967.20 | 933.40 | 1,297,281 | |
| 963.00 | -40.00 | -4.0% | 1,003.00 | 1,003.00 | 963.00 | 854,002 | |
| 1,003.00 | +64.30 | +6.8% | 938.70 | 1,031.00 | 938.20 | 1,342,919 | |
| 938.70 | -5.20 | -0.6% | 943.90 | 963.30 | 924.00 | 594,991 | |
| 943.90 | -35.30 | -3.6% | 969.10 | 979.20 | 943.90 | 612,985 | |
| 979.20 | +21.10 | +2.2% | 958.10 | 1,008.00 | 958.10 | 5,938,018 | |
| 958.10 | -55.90 | -5.5% | 1,014.00 | 1,015.00 | 958.10 | 714,633 | |
| 1,014.00 | +1.00 | +0.1% | 1,013.00 | 1,082.00 | 988.00 | 2,757,790 | |
| 1,013.00 | -8.00 | -0.8% | 1,021.00 | 1,043.00 | 1,013.00 | 955,995 | |
| 1,021.00 | +46.70 | +4.8% | 974.30 | 1,030.00 | 954.40 | 962,428 | |
| 974.30 | +37.40 | +4.0% | 936.90 | 977.90 | 935.70 | 431,984 | |
| 936.90 | -8.10 | -0.9% | 945.00 | 965.90 | 930.00 | 1,222,791 | |
| 945.00 | -12.10 | -1.3% | 957.10 | 991.00 | 927.80 | 1,317,881 | |
| 957.10 | +6.10 | +0.6% | 944.30 | 1,000.00 | 927.60 | 2,846,565 | |
| 951.00 | -5.00 | -0.5% | 960.40 | 1,009.00 | 946.20 | 727,317 | |
| 956.00 | 0.00 | 0.0% | 956.00 | 956.00 | 956.00 | 0 | |
| 956.00 | -45.00 | -4.5% | 1,001.00 | 1,027.00 | 956.00 | 638,043 | |
| 1,001.00 | -4.00 | -0.4% | 1,005.00 | 1,048.00 | 1,000.00 | 764,802 | |
| 1,005.00 | +24.70 | +2.5% | 980.30 | 1,018.00 | 973.30 | 398,283 | |
| 980.30 | +4.50 | +0.5% | 975.80 | 992.70 | 950.80 | 1,530,402 | |
| 975.80 | 0.00 | 0.0% | 975.80 | 975.80 | 975.80 | 0 | |
| 975.80 | -29.20 | -2.9% | 992.60 | 999.20 | 935.00 | 3,201,132 | |
| 1,005.00 | 0.00 | 0.0% | 1,005.00 | 1,027.00 | 972.30 | 567,521 | |
| 1,005.00 | -31.00 | -3.0% | 1,038.00 | 1,068.00 | 989.50 | 790,623 | |
| 1,036.00 | 0.00 | 0.0% | 1,036.00 | 1,036.00 | 1,036.00 | 0 | |
| 1,036.00 | 0.00 | 0.0% | 1,036.00 | 1,036.00 | 1,036.00 | 0 | |
| 1,036.00 | +35.00 | +3.5% | 1,001.00 | 1,036.00 | 994.00 | 3,931,019 | |
| 1,001.00 | +9.00 | +0.9% | 992.00 | 1,037.00 | 991.90 | 612,347 | |
| 992.00 | -11.00 | -1.1% | 1,003.00 | 1,020.00 | 984.00 | 357,092 | |
| 1,003.00 | +4.80 | +0.5% | 998.20 | 1,033.00 | 977.00 | 426,797 | |
| 998.20 | 0.00 | 0.0% | 998.20 | 998.20 | 998.20 | 0 | |
| 998.20 | -46.80 | -4.5% | 1,028.00 | 1,044.00 | 991.00 | 534,157 | |
| 1,045.00 | -21.00 | -2.0% | 1,066.00 | 1,094.00 | 1,045.00 | 354,712 | |
| 1,066.00 | -45.00 | -4.1% | 1,111.00 | 1,123.00 | 1,063.00 | 427,268 | |
| 1,111.00 | +12.00 | +1.1% | 1,099.00 | 1,112.00 | 1,085.00 | 330,819 | |
| 1,099.00 | +49.00 | +4.7% | 1,060.00 | 1,109.00 | 1,060.00 | 428,025 | |
| 1,050.00 | +19.00 | +1.8% | 1,022.00 | 1,052.00 | 1,020.00 | 465,300 | |
| 1,031.00 | -24.00 | -2.3% | 1,055.00 | 1,057.00 | 1,025.00 | 641,226 | |
| 1,055.00 | +11.00 | +1.1% | 1,044.00 | 1,069.00 | 1,040.00 | 882,253 | |
| 1,044.00 | +13.00 | +1.3% | 1,031.00 | 1,047.00 | 1,006.00 | 740,239 | |
| 1,031.00 | 0.00 | 0.0% | 1,016.00 | 1,042.00 | 1,006.00 | 1,005,854 | |
| 1,031.00 | +23.00 | +2.3% | 1,015.00 | 1,040.00 | 1,000.00 | 631,298 | |
| 1,008.00 | +72.80 | +7.8% | 935.20 | 1,014.00 | 913.00 | 1,253,379 | |
| 935.20 | -43.20 | -4.4% | 978.40 | 986.00 | 935.20 | 510,138 | |
| 978.40 | +18.10 | +1.9% | 960.30 | 990.00 | 943.40 | 417,874 | |
| 960.30 | +21.80 | +2.3% | 938.50 | 963.80 | 921.50 | 234,427 | |
| 938.50 | -16.70 | -1.7% | 955.20 | 983.00 | 936.10 | 549,592 | |
| 955.20 | +3.40 | +0.4% | 951.80 | 960.90 | 936.10 | 853,191 | |
| 951.80 | +1.80 | +0.2% | 950.00 | 960.20 | 919.00 | 464,571 | |
| 950.00 | -2.80 | -0.3% | 952.80 | 964.70 | 933.40 | 546,484 | |
| 952.80 | -8.90 | -0.9% | 961.70 | 963.70 | 936.10 | 420,415 | |
| 961.70 | -18.30 | -1.9% | 980.00 | 981.40 | 945.60 | 500,895 | |
| 980.00 | +3.50 | +0.4% | 976.50 | 1,009.00 | 958.90 | 645,181 | |
| 976.50 | -0.80 | -0.1% | 977.30 | 995.80 | 956.00 | 574,269 | |
| 977.30 | -8.90 | -0.9% | 986.20 | 1,010.00 | 961.00 | 758,074 | |
| 986.20 | -32.80 | -3.2% | 1,019.00 | 1,033.00 | 982.30 | 639,691 | |
| 1,019.00 | -31.00 | -3.0% | 1,069.00 | 1,087.00 | 1,019.00 | 10,803,320 | |
| 1,050.00 | -16.00 | -1.5% | 1,074.00 | 1,089.00 | 1,045.00 | 863,819 | |
| 1,066.00 | -34.00 | -3.1% | 1,120.00 | 1,145.00 | 1,065.00 | 933,038 | |
| 1,100.00 | -20.00 | -1.8% | 1,120.00 | 1,140.00 | 1,086.00 | 880,173 |
- Ticker
- TASE:MSKE
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (March 2023)
Investor deck · 22 slides · March 2023
Meshek Energy Renewable Energies Ltd. on 6ix
- Decks
- 1 deck · latest March 2023
Log in to ask 6ix AI your own questions about Meshek Energy Renewable Energies Ltd.