Stock listing

TASE:MSBI Hamashbir 365 Ltd מניה‎

Follow Hamashbir 365 Ltd into a list and get an email when it puts out news.

Share price · TASE:MSBI

62.10 ILA (agorot) -1.80 (-2.8%)

Close on Nov 2, 2026

Past year -47.0% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 60.20 – 62.70 ILA (agorot)Nov 2, 2026
Volume: 70,365 sharesNov 2, 2026
Market cap: 108.6M ILSAt the close on Nov 2, 2026 · price × 174.9M shares outstanding
52-week range: 45.00 – 122.60 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 64,859 ILSMedian day 19,241 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MSBI · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	62.10	-1.80	-2.8%	62.70	62.70	60.20	70,365
Thu, Oct 29	63.90	+1.90	+3.1%	59.40	64.00	59.00	118,672
Wed, Oct 28	62.00	+1.70	+2.8%	60.30	64.00	60.00	121,051
Mon, Oct 26	60.30	0.00	0.0%	60.30	60.30	60.00	417
Thu, Oct 22	60.30	+0.70	+1.2%	59.60	60.60	59.40	2,969
Wed, Oct 21	59.60	+0.10	+0.2%	59.50	60.50	59.40	36,158
Tue, Oct 20	59.50	-4.10	-6.4%	63.30	63.30	58.70	105,178
Mon, Oct 19	63.60	+0.90	+1.4%	62.70	64.00	62.50	53,224
Fri, Oct 16	62.70	+4.60	+7.9%	59.20	63.60	59.20	111,180
Thu, Oct 15	58.10	+2.50	+4.5%	56.70	63.00	56.70	72,477
Wed, Oct 14	55.60	+0.50	+0.9%	55.10	55.70	55.00	5,540
Tue, Oct 13	55.10	-0.20	-0.4%	55.30	57.00	53.00	101,781
Mon, Oct 12	55.30	+1.10	+2.0%	54.50	55.50	54.50	50,301
Fri, Oct 9	54.20	-0.10	-0.2%	54.30	55.10	53.70	12,313
Thu, Oct 8	54.30	-1.10	-2.0%	54.50	54.50	53.50	6,804
Wed, Oct 7	55.40	-0.10	-0.2%	55.40	55.40	54.60	521
Tue, Oct 6	55.50	0.00	0.0%	55.50	55.50	54.30	127,162
Mon, Oct 5	55.50	-2.80	-4.8%	58.30	58.50	54.70	74,829
Fri, Oct 2	58.30	0.00	0.0%	58.30	58.30	58.30	0
Thu, Oct 1	58.30	-1.60	-2.7%	61.00	63.80	57.00	196,228
Wed, Sep 30	59.90	+4.10	+7.3%	56.00	62.00	56.00	67,850
Tue, Sep 29	55.80	+2.10	+3.9%	55.20	56.90	55.20	45,462
Mon, Sep 28	53.70	+3.50	+7.0%	51.20	57.00	51.20	141,348
Fri, Sep 25	50.20	0.00	0.0%	50.20	50.20	50.20	0
Thu, Sep 24	50.20	+1.70	+3.5%	49.40	52.40	49.00	95,607
Wed, Sep 23	48.50	-1.90	-3.8%	50.40	51.00	47.80	5,310,487
Tue, Sep 22	50.40	+2.60	+5.4%	48.60	55.00	48.60	26,669
Mon, Sep 21	47.80	0.00	0.0%	47.80	47.80	47.80	0
Fri, Sep 18	47.80	0.00	0.0%	47.80	47.80	47.80	0
Thu, Sep 17	47.80	+1.20	+2.6%	46.90	48.10	46.90	53,323
Wed, Sep 16	46.60	-0.10	-0.2%	46.60	46.60	45.10	162
Tue, Sep 15	46.70	-0.20	-0.4%	46.70	46.70	45.10	402
Mon, Sep 14	46.90	0.00	0.0%	46.90	46.90	45.00	95
Fri, Sep 11	46.90	0.00	0.0%	46.90	46.90	46.90	0
Thu, Sep 10	46.90	+0.10	+0.2%	46.80	48.00	46.80	2,175
Wed, Sep 9	46.80	-0.10	-0.2%	46.80	46.80	45.80	1,668
Tue, Sep 8	46.90	0.00	0.0%	46.90	48.10	46.00	26,675
Mon, Sep 7	46.90	-1.40	-2.9%	48.30	48.80	45.00	249,917
Fri, Sep 4	48.30	+0.50	+1.0%	48.30	48.30	48.30	7,234
Thu, Sep 3	47.80	+0.10	+0.2%	47.80	47.80	47.80	28,013
Wed, Sep 2	47.70	-0.40	-0.8%	48.10	48.80	46.00	224,398
Tue, Sep 1	48.10	-0.10	-0.2%	48.10	48.10	47.70	13,860
Mon, Aug 31	48.20	0.00	0.0%	48.20	48.20	48.20	138
Fri, Aug 28	48.20	0.00	0.0%	48.20	48.20	48.20	98
Thu, Aug 27	48.20	-0.70	-1.4%	48.50	48.50	47.50	95,437
Wed, Aug 26	48.90	-0.10	-0.2%	48.90	48.90	48.80	2,681
Tue, Aug 25	49.00	-0.90	-1.8%	49.90	49.90	48.00	44,490
Mon, Aug 24	49.90	-0.80	-1.6%	50.00	50.00	49.80	9,047
Fri, Aug 21	50.70	+1.80	+3.7%	48.90	52.10	48.90	22,680
Thu, Aug 20	48.90	-1.50	-3.0%	50.40	52.90	48.10	83,587
Wed, Aug 19	50.40	+0.40	+0.8%	50.00	52.20	49.00	77,688
Tue, Aug 18	50.00	0.00	0.0%	50.00	50.00	50.00	313
Mon, Aug 17	50.00	0.00	0.0%	50.00	50.00	50.00	1,050
Fri, Aug 14	50.00	0.00	0.0%	50.00	50.00	49.50	24
Thu, Aug 13	50.00	-1.10	-2.2%	51.10	51.10	50.00	14,381
Wed, Aug 12	51.10	-1.70	-3.2%	52.30	52.30	50.30	97,933
Tue, Aug 11	52.80	0.00	0.0%	52.80	52.80	52.20	11,343
Mon, Aug 10	52.80	-1.20	-2.2%	52.10	53.60	52.10	5,087
Fri, Aug 7	54.00	-0.30	-0.6%	54.30	54.30	52.20	29,428
Thu, Aug 6	54.30	-0.60	-1.1%	54.60	54.60	54.00	11,744
Wed, Aug 5	54.90	-0.90	-1.6%	55.10	55.10	52.10	19,241
Tue, Aug 4	55.80	0.00	0.0%	55.80	55.80	55.50	4,860
Mon, Aug 3	55.80	-0.70	-1.2%	55.80	55.80	55.40	2,311

Ticker: TASE:MSBI
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: TASE
Currency: ILA

Hamashbir 365 Ltd on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce