Stock listing
TASE:MRIN Y.D. More Investments Ltd. מניה
Follow Y.D. More Investments Ltd. into a list and get an email when it puts out news.
Share price · TASE:MRIN
3,850.00 ILA (agorot) -20.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- 3,789.00 – 3,917.00 ILA (agorot)Nov 2, 2026
- Volume
- 125,407 sharesNov 2, 2026
- Market cap
- 2.81B ILSAt the close on Nov 2, 2026 · price × 72.93M shares outstanding
- 52-week range
- 3,274.00 – 6,158.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 6.73M ILSMedian day 125,520 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MRIN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,850.00 | -20.00 | -0.5% | 3,800.00 | 3,917.00 | 3,789.00 | 125,407 | |
| 3,870.00 | -80.00 | -2.0% | 3,950.00 | 4,013.00 | 3,829.00 | 146,554 | |
| 3,950.00 | -215.00 | -5.2% | 4,100.00 | 4,100.00 | 3,943.00 | 251,797 | |
| 4,165.00 | +15.00 | +0.4% | 4,030.00 | 4,277.00 | 4,030.00 | 125,632 | |
| 4,150.00 | -30.00 | -0.7% | 4,166.00 | 4,228.00 | 4,121.00 | 209,228 | |
| 4,180.00 | +40.00 | +1.0% | 4,140.00 | 4,225.00 | 4,109.00 | 84,998 | |
| 4,140.00 | +129.00 | +3.2% | 4,011.00 | 4,184.00 | 3,976.00 | 404,734 | |
| 4,011.00 | +6.00 | +0.1% | 3,981.00 | 4,090.00 | 3,936.00 | 85,384 | |
| 4,005.00 | +85.00 | +2.2% | 3,920.00 | 4,114.00 | 3,920.00 | 87,435 | |
| 3,920.00 | +4.00 | +0.1% | 3,916.00 | 4,003.00 | 3,862.00 | 160,715 | |
| 3,916.00 | -84.00 | -2.1% | 4,014.00 | 4,107.00 | 3,916.00 | 174,193 | |
| 4,000.00 | +182.00 | +4.8% | 3,818.00 | 4,056.00 | 3,805.00 | 233,722 | |
| 3,818.00 | -54.00 | -1.4% | 3,872.00 | 3,901.00 | 3,727.00 | 331,462 | |
| 3,872.00 | +110.00 | +2.9% | 3,762.00 | 3,952.00 | 3,746.00 | 225,219 | |
| 3,762.00 | -31.00 | -0.8% | 3,770.00 | 3,866.00 | 3,737.00 | 166,415 | |
| 3,793.00 | -100.00 | -2.6% | 3,853.00 | 3,984.00 | 3,793.00 | 253,090 | |
| 3,893.00 | -79.00 | -2.0% | 3,972.00 | 3,984.00 | 3,850.00 | 233,939 | |
| 3,972.00 | -36.00 | -0.9% | 3,970.00 | 4,120.00 | 3,970.00 | 105,595 | |
| 4,008.00 | -167.00 | -4.0% | 4,175.00 | 4,271.00 | 4,008.00 | 157,772 | |
| 4,175.00 | -2.00 | 0.0% | 4,177.00 | 4,305.00 | 4,122.00 | 114,018 | |
| 4,177.00 | +39.00 | +0.9% | 4,138.00 | 4,237.00 | 4,124.00 | 155,406 | |
| 4,138.00 | -67.00 | -1.6% | 4,122.00 | 4,209.00 | 4,121.00 | 94,861 | |
| 4,205.00 | -143.00 | -3.3% | 4,291.00 | 4,321.00 | 4,177.00 | 206,909 | |
| 4,348.00 | -8.00 | -0.2% | 4,364.00 | 4,395.00 | 4,144.00 | 119,268 | |
| 4,356.00 | -192.00 | -4.2% | 4,548.00 | 4,636.00 | 4,351.00 | 442,621 | |
| 4,548.00 | +52.00 | +1.2% | 4,496.00 | 4,595.00 | 4,476.00 | 99,981 | |
| 4,496.00 | -71.00 | -1.6% | 4,567.00 | 4,628.00 | 4,460.00 | 111,527 | |
| 4,567.00 | -14.00 | -0.3% | 4,581.00 | 4,594.00 | 4,461.00 | 117,155 | |
| 4,581.00 | -89.00 | -1.9% | 4,616.00 | 4,642.00 | 4,550.00 | 95,532 | |
| 4,670.00 | -29.00 | -0.6% | 4,699.00 | 4,721.00 | 4,553.00 | 224,358 | |
| 4,699.00 | +99.00 | +2.2% | 4,600.00 | 4,716.00 | 4,566.00 | 182,037 | |
| 4,600.00 | +153.00 | +3.4% | 4,447.00 | 4,612.00 | 4,400.00 | 158,974 | |
| 4,447.00 | -4.00 | -0.1% | 4,451.00 | 4,460.00 | 4,318.00 | 119,179 | |
| 4,451.00 | +142.00 | +3.3% | 4,309.00 | 4,451.00 | 4,280.00 | 62,744 | |
| 4,309.00 | +106.00 | +2.5% | 4,181.00 | 4,313.00 | 4,135.00 | 114,534 | |
| 4,203.00 | -57.00 | -1.3% | 4,052.00 | 4,303.00 | 4,052.00 | 118,282 | |
| 4,260.00 | +155.00 | +3.8% | 4,105.00 | 4,400.00 | 4,105.00 | 674,948 | |
| 4,105.00 | -126.00 | -3.0% | 4,124.00 | 4,161.00 | 4,086.00 | 89,291 | |
| 4,231.00 | +17.00 | +0.4% | 4,165.00 | 4,242.00 | 4,133.00 | 48,795 | |
| 4,214.00 | -11.00 | -0.3% | 4,221.00 | 4,251.00 | 4,162.00 | 83,026 | |
| 4,225.00 | +166.00 | +4.1% | 4,059.00 | 4,254.00 | 4,018.00 | 123,606 | |
| 4,059.00 | +179.00 | +4.6% | 3,821.00 | 4,084.00 | 3,821.00 | 157,972 | |
| 3,880.00 | -75.00 | -1.9% | 3,955.00 | 3,955.00 | 3,842.00 | 84,674 | |
| 3,955.00 | +37.00 | +0.9% | 3,900.00 | 3,955.00 | 3,894.00 | 33,423 | |
| 3,918.00 | 0.00 | 0.0% | 3,918.00 | 3,995.00 | 3,860.00 | 87,697 | |
| 3,918.00 | +88.00 | +2.3% | 3,839.00 | 3,996.00 | 3,805.00 | 145,337 | |
| 3,830.00 | -78.00 | -2.0% | 3,908.00 | 3,924.00 | 3,760.00 | 102,370 | |
| 3,908.00 | -125.00 | -3.1% | 4,003.00 | 4,065.00 | 3,850.00 | 126,161 | |
| 4,033.00 | +8.00 | +0.2% | 4,079.00 | 4,087.00 | 4,008.00 | 162,442 | |
| 4,025.00 | +75.00 | +1.9% | 3,992.00 | 4,038.00 | 3,930.00 | 136,718 | |
| 3,950.00 | -169.00 | -4.1% | 4,119.00 | 4,164.00 | 3,950.00 | 121,335 | |
| 4,119.00 | -49.00 | -1.2% | 4,168.00 | 4,186.00 | 4,088.00 | 86,239 | |
| 4,168.00 | -56.00 | -1.3% | 4,278.00 | 4,278.00 | 4,135.00 | 68,855 | |
| 4,224.00 | +63.00 | +1.5% | 4,189.00 | 4,259.00 | 4,187.00 | 41,487 | |
| 4,161.00 | +111.00 | +2.7% | 4,050.00 | 4,168.00 | 4,020.00 | 552,372 | |
| 4,050.00 | -118.00 | -2.8% | 4,208.00 | 4,299.00 | 4,050.00 | 134,719 | |
| 4,168.00 | -107.00 | -2.5% | 4,359.00 | 4,404.00 | 4,168.00 | 119,717 | |
| 4,275.00 | +10.00 | +0.2% | 4,351.00 | 4,456.00 | 4,275.00 | 163,241 |
- Ticker
- TASE:MRIN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Y.D. More Investments Ltd.