Stock listing
TASE:MRHL Merchavia Holdings and Investments Ltd מניה
Follow Merchavia Holdings and Investments Ltd into a list and get an email when it puts out news.
Share price · TASE:MRHL
118.00 ILA (agorot) -6.50 (-5.2%)
Close on Nov 5, 2026
- Day range
- 118.00 – 118.00 ILA (agorot)Nov 5, 2026
- Volume
- 2 sharesNov 5, 2026
- Market cap
- 24.78M ILSAt the close on Nov 5, 2026 · price × 21.00M shares outstanding
- 52-week range
- 93.70 – 329.80 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 3,643 ILSMedian day 120 shares · 25 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MRHL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.00 | -6.50 | -5.2% | 118.00 | 118.00 | 118.00 | 2 | |
| 124.50 | +3.10 | +2.6% | 124.50 | 124.50 | 124.50 | 10 | |
| 121.40 | 0.00 | 0.0% | 121.40 | 121.40 | 121.40 | 0 | |
| 121.40 | 0.00 | 0.0% | 121.40 | 121.40 | 121.40 | 0 | |
| 121.40 | 0.00 | 0.0% | 121.40 | 121.40 | 121.40 | 0 | |
| 121.40 | -0.10 | -0.1% | 121.50 | 121.60 | 121.00 | 11,230 | |
| 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 121.50 | 0 | |
| 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 121.50 | 0 | |
| 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 121.50 | 0 | |
| 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 121.50 | 2,331 | |
| 121.50 | -2.10 | -1.7% | 121.50 | 121.50 | 121.50 | 2,350 | |
| 123.60 | 0.00 | 0.0% | 123.60 | 123.60 | 123.60 | 0 | |
| 123.60 | +0.30 | +0.2% | 123.30 | 126.60 | 122.00 | 1,010 | |
| 123.30 | -2.20 | -1.8% | 123.30 | 123.30 | 122.00 | 1,000 | |
| 125.50 | 0.00 | 0.0% | 125.50 | 125.50 | 125.50 | 12,906 | |
| 125.50 | +2.40 | +1.9% | 125.50 | 125.50 | 125.50 | 3,830 | |
| 123.10 | -3.50 | -2.8% | 123.20 | 123.20 | 123.10 | 2,500 | |
| 126.60 | +1.30 | +1.0% | 126.60 | 126.60 | 126.60 | 4,338 | |
| 125.30 | 0.00 | 0.0% | 125.30 | 125.30 | 125.30 | 0 | |
| 125.30 | 0.00 | 0.0% | 125.30 | 125.30 | 125.30 | 0 | |
| 125.30 | 0.00 | 0.0% | 125.30 | 125.30 | 125.30 | 601 | |
| 125.30 | -8.00 | -6.0% | 131.70 | 131.70 | 122.00 | 19,772 | |
| 133.30 | -6.70 | -4.8% | 133.40 | 133.40 | 131.60 | 2,500 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 139.90 | 230 | |
| 140.00 | -4.20 | -2.9% | 143.90 | 143.90 | 137.00 | 3,400 | |
| 144.20 | 0.00 | 0.0% | 144.20 | 144.20 | 144.20 | 0 | |
| 144.20 | 0.00 | 0.0% | 144.20 | 144.20 | 144.20 | 0 | |
| 144.20 | -4.10 | -2.8% | 144.20 | 144.20 | 144.20 | 2,400 | |
| 148.30 | 0.00 | 0.0% | 148.30 | 148.30 | 148.30 | 0 | |
| 148.30 | 0.00 | 0.0% | 148.30 | 148.30 | 148.30 | 0 | |
| 148.30 | -9.00 | -5.7% | 148.40 | 148.40 | 147.90 | 2,500 | |
| 157.30 | 0.00 | 0.0% | 157.30 | 157.30 | 157.30 | 0 | |
| 157.30 | 0.00 | 0.0% | 157.30 | 157.30 | 157.30 | 0 | |
| 157.30 | 0.00 | 0.0% | 157.30 | 157.30 | 157.30 | 0 | |
| 157.30 | 0.00 | 0.0% | 157.30 | 157.30 | 157.30 | 0 | |
| 157.30 | 0.00 | 0.0% | 157.30 | 157.30 | 157.30 | 301 | |
| 157.30 | 0.00 | 0.0% | 157.30 | 157.30 | 157.30 | 0 | |
| 157.30 | 0.00 | 0.0% | 157.30 | 157.30 | 157.30 | 0 | |
| 157.30 | 0.00 | 0.0% | 157.30 | 157.30 | 157.30 | 0 | |
| 157.30 | -4.50 | -2.8% | 158.80 | 158.80 | 153.00 | 33,652 | |
| 161.80 | -4.60 | -2.8% | 161.80 | 161.80 | 161.80 | 2,000 | |
| 166.40 | 0.00 | 0.0% | 166.40 | 166.40 | 166.40 | 0 | |
| 166.40 | 0.00 | 0.0% | 166.40 | 166.40 | 166.40 | 2,000 | |
| 166.40 | 0.00 | 0.0% | 166.40 | 166.40 | 166.40 | 0 | |
| 166.40 | -5.20 | -3.0% | 166.80 | 166.80 | 165.00 | 2,500 | |
| 171.60 | -4.90 | -2.8% | 171.60 | 171.60 | 171.60 | 5,088 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | -1.70 | -1.0% | 176.50 | 176.50 | 173.20 | 373 | |
| 178.20 | 0.00 | 0.0% | 178.20 | 178.20 | 178.20 | 0 | |
| 178.20 | 0.00 | 0.0% | 178.20 | 178.20 | 178.20 | 0 | |
| 178.20 | +5.80 | +3.4% | 172.90 | 181.80 | 172.90 | 8,102 | |
| 172.40 | -6.90 | -3.8% | 179.30 | 184.20 | 167.10 | 1,586 | |
| 179.30 | +2.40 | +1.4% | 179.30 | 182.20 | 179.30 | 500 | |
| 176.90 | +7.40 | +4.4% | 169.20 | 184.40 | 164.50 | 7,153 |
Splits
2 splits since 2013 · TASE:MRHL · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation | |
| 10-for-1 | Split |
- Ticker
- TASE:MRHL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 20 slides
Decks
Investor Presentation (January 2026)
Investor deck · 20 slides · January 2026
Investor Presentation (June 2021)
Investor deck · 25 slides · June 2021
Virtual investor conference, 24 February 2021
Conference · 67 slides · February 2021
Investor Presentation (May 2020)
Investor deck · 52 slides · May 2020
Merchavia Holdings and Investments Ltd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 11 decks · latest January 2026
Log in to ask 6ix AI your own questions about Merchavia Holdings and Investments Ltd.