Stock listing
TASE:MRG Multi Retail Group Ltd מניה
Follow Multi Retail Group Ltd into a list and get an email when it puts out news.
Share price · TASE:MRG
828.60 ILA (agorot) +12.10 (+1.5%)
Close on Oct 29, 2026
- Day range
- 816.50 – 856.60 ILA (agorot)Oct 29, 2026
- Volume
- 803 sharesOct 29, 2026
- Market cap
- 218.6M ILSAt the close on Oct 29, 2026 · price × 26.38M shares outstanding
- 52-week range
- 532.00 – 910.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 62,879 ILSMedian day 2,574 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MRG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 828.60 | +12.10 | +1.5% | 816.50 | 856.60 | 816.50 | 803 | |
| 816.50 | -2.20 | -0.3% | 816.50 | 816.50 | 815.40 | 152 | |
| 818.70 | -0.10 | 0.0% | 818.80 | 867.00 | 786.60 | 59,716 | |
| 818.80 | -2.90 | -0.4% | 821.70 | 826.00 | 803.00 | 2,701 | |
| 821.70 | +15.60 | +1.9% | 808.20 | 859.10 | 808.20 | 880 | |
| 806.10 | +33.00 | +4.3% | 840.00 | 840.00 | 778.20 | 2,808 | |
| 773.10 | +24.80 | +3.3% | 771.70 | 775.10 | 771.70 | 700 | |
| 748.30 | +16.40 | +2.2% | 731.90 | 765.00 | 715.00 | 5,574 | |
| 731.90 | 0.00 | 0.0% | 731.90 | 731.90 | 731.90 | 33 | |
| 731.90 | -18.20 | -2.4% | 749.30 | 749.30 | 720.00 | 2,966 | |
| 750.10 | -22.90 | -3.0% | 773.00 | 787.80 | 750.00 | 7,205 | |
| 773.00 | -30.00 | -3.7% | 803.00 | 829.00 | 750.00 | 10,317 | |
| 803.00 | -20.10 | -2.4% | 823.10 | 835.70 | 789.70 | 2,574 | |
| 823.10 | -20.90 | -2.5% | 840.00 | 840.00 | 793.10 | 5,689 | |
| 844.00 | +5.90 | +0.7% | 838.10 | 856.10 | 838.00 | 2,657 | |
| 838.10 | -19.20 | -2.2% | 857.30 | 859.30 | 818.40 | 7,781 | |
| 857.30 | -52.70 | -5.8% | 910.00 | 910.00 | 848.60 | 22,087 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | +22.20 | +2.5% | 904.00 | 910.00 | 904.00 | 6,987 | |
| 887.80 | +1.80 | +0.2% | 886.00 | 888.00 | 886.00 | 2,411 | |
| 886.00 | +7.20 | +0.8% | 878.80 | 886.00 | 850.80 | 38,950 | |
| 878.80 | 0.00 | 0.0% | 878.80 | 878.80 | 878.80 | 0 | |
| 878.80 | 0.00 | 0.0% | 878.80 | 878.80 | 878.80 | 0 | |
| 878.80 | +7.30 | +0.8% | 886.00 | 886.00 | 870.00 | 1,646 | |
| 871.50 | +17.00 | +2.0% | 871.30 | 886.00 | 871.30 | 869 | |
| 854.50 | -16.10 | -1.8% | 870.80 | 886.70 | 833.40 | 8,950 | |
| 870.60 | 0.00 | 0.0% | 870.60 | 870.60 | 870.60 | 0 | |
| 870.60 | 0.00 | 0.0% | 870.60 | 870.60 | 870.60 | 0 | |
| 870.60 | +2.00 | +0.2% | 868.60 | 876.50 | 846.00 | 2,001 | |
| 868.60 | +16.50 | +1.9% | 855.90 | 888.00 | 855.90 | 6,263 | |
| 852.10 | +11.80 | +1.4% | 840.30 | 856.20 | 840.00 | 8,804 | |
| 840.30 | -2.80 | -0.3% | 843.10 | 843.10 | 840.00 | 4,148 | |
| 843.10 | 0.00 | 0.0% | 843.10 | 843.10 | 843.10 | 0 | |
| 843.10 | -5.00 | -0.6% | 848.10 | 865.50 | 833.50 | 4,455 | |
| 848.10 | -7.90 | -0.9% | 856.00 | 856.00 | 838.00 | 978 | |
| 856.00 | +5.00 | +0.6% | 851.00 | 866.30 | 833.10 | 11,999 | |
| 851.00 | +12.40 | +1.5% | 838.60 | 851.10 | 838.60 | 6,081 | |
| 838.60 | -0.10 | 0.0% | 838.70 | 838.70 | 838.00 | 4,245 | |
| 838.70 | -4.80 | -0.6% | 843.50 | 850.00 | 788.10 | 4,897 | |
| 843.50 | 0.00 | 0.0% | 843.50 | 843.50 | 843.50 | 614 | |
| 843.50 | +29.50 | +3.6% | 814.00 | 853.60 | 801.10 | 4,976 | |
| 814.00 | +11.00 | +1.4% | 803.00 | 838.90 | 801.10 | 2,986 | |
| 803.00 | +1.90 | +0.2% | 803.00 | 803.00 | 803.00 | 693 | |
| 801.10 | +14.00 | +1.8% | 794.70 | 806.20 | 794.70 | 3,343 | |
| 787.10 | +24.00 | +3.1% | 777.50 | 798.60 | 777.50 | 1,948 | |
| 763.10 | +16.10 | +2.2% | 755.00 | 763.80 | 755.00 | 1,168 | |
| 747.00 | -1.20 | -0.2% | 748.20 | 762.20 | 741.00 | 837 | |
| 748.20 | 0.00 | 0.0% | 748.20 | 748.20 | 748.20 | 874 | |
| 748.20 | +36.40 | +5.1% | 759.00 | 759.00 | 725.70 | 2,929 | |
| 711.80 | -27.40 | -3.7% | 735.40 | 735.40 | 690.00 | 4,131 | |
| 739.20 | -13.20 | -1.8% | 752.40 | 752.40 | 733.40 | 1,083 | |
| 752.40 | +4.20 | +0.6% | 750.00 | 761.60 | 750.00 | 257 | |
| 748.20 | +4.60 | +0.6% | 743.60 | 757.20 | 743.10 | 4,406 | |
| 743.60 | -33.70 | -4.3% | 777.30 | 799.70 | 739.80 | 7,575 | |
| 777.30 | +213.60 | +37.9% | 700.00 | 785.00 | 660.00 | 41,540 | |
| 563.70 | -11.20 | -1.9% | 563.80 | 563.80 | 563.60 | 230,635 | |
| 574.90 | -0.10 | 0.0% | 574.90 | 574.90 | 552.00 | 1 | |
| 575.00 | -0.60 | -0.1% | 575.60 | 575.60 | 558.30 | 13 | |
| 575.60 | -30.40 | -5.0% | 606.00 | 606.00 | 575.00 | 10,760 | |
| 606.00 | -8.50 | -1.4% | 614.50 | 614.50 | 592.30 | 404 | |
| 614.50 | 0.00 | 0.0% | 614.50 | 614.50 | 614.50 | 1,622 | |
| 614.50 | 0.00 | 0.0% | 614.50 | 614.50 | 614.00 | 12 | |
| 614.50 | +9.90 | +1.6% | 614.50 | 614.50 | 614.50 | 831 | |
| 604.60 | +1.20 | +0.2% | 604.60 | 625.00 | 604.60 | 19 | |
| 603.40 | +10.60 | +1.8% | 603.30 | 603.40 | 603.30 | 1,594 |
- Ticker
- TASE:MRG
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Multi Retail Group Ltd.