Stock listing
TASE:MPP More Provident Funds and Pension Ltd מניה
Follow More Provident Funds and Pension Ltd into a list and get an email when it puts out news.
Share price · TASE:MPP
1,556.00 ILA (agorot) -1.00 (-0.1%)
Close on Oct 29, 2026
- Day range
- 1,539.00 – 1,576.00 ILA (agorot)Oct 29, 2026
- Volume
- 27,428 sharesOct 29, 2026
- Market cap
- 2.00B ILSAt the close on Oct 29, 2026 · price × 128.4M shares outstanding
- 52-week range
- 1,256.00 – 1,739.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.35M ILSMedian day 54,968 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MPP · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,556.00 | -1.00 | -0.1% | 1,557.00 | 1,576.00 | 1,539.00 | 27,428 | |
| 1,557.00 | -109.00 | -6.5% | 1,640.00 | 1,640.00 | 1,555.00 | 62,704 | |
| 1,666.00 | +24.00 | +1.5% | 1,672.00 | 1,679.00 | 1,658.00 | 142,113 | |
| 1,642.00 | +9.00 | +0.6% | 1,633.00 | 1,673.00 | 1,619.00 | 60,697 | |
| 1,633.00 | +13.00 | +0.8% | 1,639.00 | 1,639.00 | 1,599.00 | 60,620 | |
| 1,620.00 | +9.00 | +0.6% | 1,611.00 | 1,635.00 | 1,571.00 | 119,728 | |
| 1,611.00 | -5.00 | -0.3% | 1,614.00 | 1,614.00 | 1,578.00 | 20,932 | |
| 1,616.00 | +47.00 | +3.0% | 1,610.00 | 1,637.00 | 1,585.00 | 49,018 | |
| 1,569.00 | -49.00 | -3.0% | 1,572.00 | 1,618.00 | 1,569.00 | 79,515 | |
| 1,618.00 | -17.00 | -1.0% | 1,635.00 | 1,644.00 | 1,612.00 | 27,919 | |
| 1,635.00 | +44.00 | +2.8% | 1,591.00 | 1,651.00 | 1,584.00 | 27,465 | |
| 1,591.00 | +7.00 | +0.4% | 1,584.00 | 1,613.00 | 1,559.00 | 20,140 | |
| 1,584.00 | -10.00 | -0.6% | 1,594.00 | 1,612.00 | 1,580.00 | 16,767 | |
| 1,594.00 | +14.00 | +0.9% | 1,570.00 | 1,601.00 | 1,559.00 | 92,177 | |
| 1,580.00 | -27.00 | -1.7% | 1,590.00 | 1,618.00 | 1,573.00 | 61,383 | |
| 1,607.00 | +11.00 | +0.7% | 1,596.00 | 1,618.00 | 1,580.00 | 72,920 | |
| 1,596.00 | -5.00 | -0.3% | 1,601.00 | 1,612.00 | 1,576.00 | 57,503 | |
| 1,601.00 | 0.00 | 0.0% | 1,601.00 | 1,601.00 | 1,601.00 | 0 | |
| 1,601.00 | -30.00 | -1.8% | 1,631.00 | 1,631.00 | 1,601.00 | 54,968 | |
| 1,631.00 | +36.00 | +2.3% | 1,595.00 | 1,635.00 | 1,591.00 | 63,043 | |
| 1,595.00 | +1.00 | +0.1% | 1,594.00 | 1,618.00 | 1,594.00 | 6,573 | |
| 1,594.00 | -23.00 | -1.4% | 1,617.00 | 1,620.00 | 1,589.00 | 134,687 | |
| 1,617.00 | 0.00 | 0.0% | 1,617.00 | 1,617.00 | 1,617.00 | 0 | |
| 1,617.00 | -21.00 | -1.3% | 1,638.00 | 1,638.00 | 1,586.00 | 67,883 | |
| 1,638.00 | +50.00 | +3.1% | 1,588.00 | 1,670.00 | 1,577.00 | 27,515 | |
| 1,588.00 | -47.00 | -2.9% | 1,667.00 | 1,667.00 | 1,570.00 | 83,073 | |
| 1,635.00 | 0.00 | 0.0% | 1,635.00 | 1,635.00 | 1,635.00 | 0 | |
| 1,635.00 | 0.00 | 0.0% | 1,635.00 | 1,635.00 | 1,635.00 | 0 | |
| 1,635.00 | +1.00 | +0.1% | 1,634.00 | 1,656.00 | 1,629.00 | 45,652 | |
| 1,634.00 | +14.00 | +0.9% | 1,620.00 | 1,639.00 | 1,608.00 | 25,093 | |
| 1,620.00 | -35.00 | -2.1% | 1,655.00 | 1,655.00 | 1,604.00 | 67,735 | |
| 1,655.00 | +10.00 | +0.6% | 1,645.00 | 1,684.00 | 1,609.00 | 32,734 | |
| 1,645.00 | 0.00 | 0.0% | 1,645.00 | 1,645.00 | 1,645.00 | 0 | |
| 1,645.00 | -25.00 | -1.5% | 1,670.00 | 1,676.00 | 1,622.00 | 28,426 | |
| 1,670.00 | +53.00 | +3.3% | 1,617.00 | 1,679.00 | 1,604.00 | 109,329 | |
| 1,617.00 | +7.00 | +0.4% | 1,610.00 | 1,617.00 | 1,591.00 | 31,422 | |
| 1,610.00 | +28.00 | +1.8% | 1,582.00 | 1,622.00 | 1,491.00 | 176,937 | |
| 1,582.00 | -6.00 | -0.4% | 1,588.00 | 1,636.00 | 1,575.00 | 200,054 | |
| 1,588.00 | +10.00 | +0.6% | 1,501.00 | 1,607.00 | 1,501.00 | 165,700 | |
| 1,578.00 | +16.00 | +1.0% | 1,562.00 | 1,585.00 | 1,553.00 | 19,957 | |
| 1,562.00 | +13.00 | +0.8% | 1,549.00 | 1,578.00 | 1,539.00 | 30,611 | |
| 1,549.00 | +9.00 | +0.6% | 1,540.00 | 1,600.00 | 1,530.00 | 50,914 | |
| 1,540.00 | +30.00 | +2.0% | 1,520.00 | 1,566.00 | 1,492.00 | 103,954 | |
| 1,510.00 | +3.00 | +0.2% | 1,519.00 | 1,522.00 | 1,485.00 | 40,642 | |
| 1,507.00 | +15.00 | +1.0% | 1,492.00 | 1,515.00 | 1,481.00 | 134,294 | |
| 1,492.00 | -33.00 | -2.2% | 1,510.00 | 1,510.00 | 1,473.00 | 32,550 | |
| 1,525.00 | -41.00 | -2.6% | 1,555.00 | 1,555.00 | 1,500.00 | 18,938 | |
| 1,566.00 | -5.00 | -0.3% | 1,571.00 | 1,591.00 | 1,560.00 | 631,200 | |
| 1,571.00 | -2.00 | -0.1% | 1,579.00 | 1,590.00 | 1,555.00 | 91,977 | |
| 1,573.00 | +8.00 | +0.5% | 1,565.00 | 1,603.00 | 1,546.00 | 10,410 | |
| 1,565.00 | -63.00 | -3.9% | 1,628.00 | 1,628.00 | 1,562.00 | 363,353 | |
| 1,628.00 | -44.00 | -2.6% | 1,679.00 | 1,679.00 | 1,619.00 | 12,644 | |
| 1,672.00 | +2.00 | +0.1% | 1,682.00 | 1,682.00 | 1,663.00 | 8,550 | |
| 1,670.00 | 0.00 | 0.0% | 1,650.00 | 1,705.00 | 1,635.00 | 125,812 | |
| 1,670.00 | +30.00 | +1.8% | 1,640.00 | 1,670.00 | 1,609.00 | 114,467 | |
| 1,640.00 | -19.00 | -1.1% | 1,653.00 | 1,676.00 | 1,611.00 | 34,443 | |
| 1,659.00 | +19.00 | +1.2% | 1,640.00 | 1,680.00 | 1,638.00 | 78,148 | |
| 1,640.00 | +1.00 | +0.1% | 1,639.00 | 1,650.00 | 1,621.00 | 22,392 | |
| 1,639.00 | +33.00 | +2.1% | 1,650.00 | 1,660.00 | 1,587.00 | 230,323 | |
| 1,606.00 | +16.00 | +1.0% | 1,590.00 | 1,619.00 | 1,545.00 | 472,344 | |
| 1,590.00 | -10.00 | -0.6% | 1,618.00 | 1,662.00 | 1,579.00 | 298,152 | |
| 1,600.00 | +100.00 | +6.7% | 1,500.00 | 1,600.00 | 1,466.00 | 74,387 | |
| 1,500.00 | -10.00 | -0.7% | 1,510.00 | 1,517.00 | 1,488.00 | 20,805 | |
| 1,510.00 | -41.00 | -2.6% | 1,551.00 | 1,551.00 | 1,483.00 | 137,802 | |
| 1,551.00 | -14.00 | -0.9% | 1,565.00 | 1,577.00 | 1,525.00 | 17,226 |
- Ticker
- TASE:MPP
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Latest news
Max Stock Limited releases an immediate report on holdings of interested parties and senior officers as of March 31, 2025
Apr 20, 2026
Closed 1,405.00 (+0.8%) on Apr 23, 2026
Issued by another party
Max Stock Limited Announces Change in Shares Held by an Interested Party
Mar 27, 2026
Closed 1,327.00 (-4.5%) on Mar 27, 2026
Issued by another party
Max Stock Limited releases an immediate report on holdings of interested parties and senior officers as of December 31, 2025
Jan 8, 2026
Closed 1,487.00 (-2.8%) on Jan 8, 2026
Issued by another party
More Provident Funds and Pension Ltd on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Apr 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about More Provident Funds and Pension Ltd.