Stock listing

TASE:MORE.S9 More Sal Ta-125 Il ETF מניה‎

Follow More Sal Ta-125 Il ETF into a list and get an email when it puts out news.

Share price · TASE:MORE.S9

10,690 ILA (agorot) +100 (+0.9%)

Close on Nov 3, 2026

Past year +15.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
10,530 – 10,690 ILA (agorot)Nov 3, 2026
Volume
196,214 sharesNov 3, 2026
52-week range
9,127.00 – 12,470 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
10.10M ILSMedian day 56,586 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
More Sal Ta-125 Il ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MORE.S9 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,690+100+0.9%10,57010,69010,530196,214
10,590-270-2.5%10,65010,70010,570221,379
10,860-20-0.2%10,80010,92010,800273,841
10,880-220-2.0%11,10011,10010,750275,194
11,100+200+1.8%10,90011,12010,87071,595
10,900-140-1.3%10,95010,99010,9003,976
11,040-90-0.8%11,04011,10011,01022,683
11,130+90+0.8%11,06011,16011,06029,207
11,040+40+0.4%11,02011,11011,02024,821
11,000-90-0.8%11,09011,14010,99038,111
11,090+180+1.6%11,00011,14011,0006,196
10,910-30-0.3%10,81010,96010,81068,633
10,940+80+0.7%10,86011,00010,860113,193
10,860+180+1.7%10,60010,86010,6009,987
10,680+20+0.2%10,66010,72010,53097,137
10,660+10+0.1%10,65010,75010,620152,511
10,650-10-0.1%10,64010,71010,560432,241
10,660-270-2.5%10,88010,91010,660100,757
10,930-50-0.5%11,05011,05010,93032,813
10,980-70-0.6%11,05011,10010,97048,745
11,050-40-0.4%11,09011,14011,03049,496
11,090+20+0.2%11,07011,15011,07013,828
11,070+40+0.4%11,05011,14011,050117,034
11,030-90-0.8%11,09011,09011,03012,227
11,120-160-1.4%11,15011,17011,080237,799
11,280-10-0.1%11,29011,33011,26025,644
11,290+20+0.2%11,39011,40011,28014,579
11,270+110+1.0%11,22011,32011,22047,861
11,160+110+1.0%11,12011,18011,12018,716
11,050-80-0.7%11,16011,18011,04072,555
11,130-50-0.4%11,10011,21011,07028,933
11,180-150-1.3%11,33011,35011,12017,997
11,330-20-0.2%11,37011,41011,31057,587
11,350-100-0.9%11,45011,46011,34098,550
11,450+80+0.7%11,42011,46011,400111,067
11,370+100+0.9%11,37011,39011,33024,148
11,270+50+0.4%11,25011,29011,22055,584
11,220+170+1.5%11,05011,26011,05060,376
11,050+60+0.5%11,00011,10010,990173,828
10,990-50-0.5%11,00011,02010,96052,845
11,040-20-0.2%11,06011,06010,90024,820
11,060+120+1.1%11,00011,08011,000569,509
10,940+20+0.2%10,92010,97010,850111,200
10,920+30+0.3%10,93010,96010,90025,107
10,890-80-0.7%10,97010,97010,89047,227
10,970+40+0.4%10,99011,00010,96035,963
10,930-30-0.3%10,96011,03010,920119,564
10,960+10+0.1%10,93011,00010,93094,509
10,950+10+0.1%10,87010,95010,780279,196
10,940-80-0.7%11,04011,09010,91021,900
11,020-50-0.5%11,07011,09011,02016,701
11,070+70+0.6%11,00011,08010,980104,561
11,000+90+0.8%10,91011,05010,91020,935
10,910-10-0.1%10,92010,95010,87018,899
10,920-100-0.9%11,05011,07010,92041,717
11,020+150+1.4%10,94011,04010,94077,885
10,870-50-0.5%10,88010,91010,860119,582
10,920-60-0.5%11,12011,12010,91075,950
10,980+20+0.2%11,03011,10010,960152,405
10,960-100-0.9%11,06011,09010,90066,449
Ticker
TASE:MORE.S9
Asset type
ETF
Exchange
TASE
Currency
ILA

More Sal Ta-125 Il ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about More Sal Ta-125 Il ETF.