Stock listing
TASE:MORE.S8 More Sal Ta-90 Il ETF מניה
Follow More Sal Ta-90 Il ETF into a list and get an email when it puts out news.
Share price · TASE:MORE.S8
9,132.00 ILA (agorot) -138.00 (-1.5%)
Close on Nov 2, 2026
- Day range
- 9,119.00 – 9,239.00 ILA (agorot)Nov 2, 2026
- Volume
- 63,095 sharesNov 2, 2026
- 52-week range
- 8,804.00 – 11,400.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.90M ILSMedian day 17,121 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MORE.S8 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,132.00 | -138.00 | -1.5% | 9,150.00 | 9,239.00 | 9,119.00 | 63,095 | |
| 9,270.00 | -65.00 | -0.7% | 9,335.00 | 9,420.00 | 9,218.00 | 53,775 | |
| 9,335.00 | -467.00 | -4.8% | 9,540.00 | 9,540.00 | 9,305.00 | 161,923 | |
| 9,802.00 | +126.00 | +1.3% | 9,676.00 | 9,840.00 | 9,610.00 | 137,279 | |
| 9,676.00 | -24.00 | -0.2% | 9,700.00 | 9,756.00 | 9,634.00 | 23,675 | |
| 9,700.00 | -38.00 | -0.4% | 9,738.00 | 9,740.00 | 9,636.00 | 10,842 | |
| 9,738.00 | +195.00 | +2.0% | 9,655.00 | 9,740.00 | 9,655.00 | 22,404 | |
| 9,543.00 | +107.00 | +1.1% | 9,440.00 | 9,619.00 | 9,440.00 | 58,127 | |
| 9,436.00 | -74.00 | -0.8% | 9,510.00 | 9,526.00 | 9,398.00 | 27,432 | |
| 9,510.00 | +185.00 | +2.0% | 9,325.00 | 9,510.00 | 9,325.00 | 16,373 | |
| 9,325.00 | -11.00 | -0.1% | 9,336.00 | 9,404.00 | 9,263.00 | 19,327 | |
| 9,336.00 | +24.00 | +0.3% | 9,312.00 | 9,377.00 | 9,244.00 | 55,122 | |
| 9,312.00 | +246.00 | +2.7% | 9,066.00 | 9,318.00 | 9,050.00 | 70,632 | |
| 9,066.00 | +23.00 | +0.3% | 8,965.00 | 9,070.00 | 8,858.00 | 19,733 | |
| 9,043.00 | +167.00 | +1.9% | 8,878.00 | 9,080.00 | 8,878.00 | 32,496 | |
| 8,876.00 | +26.00 | +0.3% | 8,827.00 | 8,913.00 | 8,804.00 | 37,715 | |
| 8,850.00 | -194.00 | -2.1% | 9,017.00 | 9,109.00 | 8,823.00 | 126,241 | |
| 9,044.00 | -143.00 | -1.6% | 9,175.00 | 9,175.00 | 9,020.00 | 239,361 | |
| 9,187.00 | -147.00 | -1.6% | 9,344.00 | 9,348.00 | 9,175.00 | 17,050 | |
| 9,334.00 | 0.00 | 0.0% | 9,334.00 | 9,334.00 | 9,334.00 | 0 | |
| 9,334.00 | -155.00 | -1.6% | 9,457.00 | 9,457.00 | 9,328.00 | 5,132 | |
| 9,489.00 | +39.00 | +0.4% | 9,450.00 | 9,507.00 | 9,443.00 | 18,635 | |
| 9,450.00 | +85.00 | +0.9% | 9,365.00 | 9,481.00 | 9,364.00 | 26,842 | |
| 9,365.00 | -20.00 | -0.2% | 9,385.00 | 9,416.00 | 9,349.00 | 1,679 | |
| 9,385.00 | 0.00 | 0.0% | 9,385.00 | 9,385.00 | 9,385.00 | 0 | |
| 9,385.00 | -240.00 | -2.5% | 9,580.00 | 9,580.00 | 9,384.00 | 6,013 | |
| 9,625.00 | -103.00 | -1.1% | 9,675.00 | 9,675.00 | 9,610.00 | 1,776 | |
| 9,728.00 | +4.00 | 0.0% | 9,724.00 | 9,744.00 | 9,710.00 | 9,056 | |
| 9,724.00 | 0.00 | 0.0% | 9,724.00 | 9,724.00 | 9,724.00 | 0 | |
| 9,724.00 | 0.00 | 0.0% | 9,724.00 | 9,724.00 | 9,724.00 | 0 | |
| 9,724.00 | +6.00 | +0.1% | 9,724.00 | 9,815.00 | 9,724.00 | 52,582 | |
| 9,718.00 | +13.00 | +0.1% | 9,718.00 | 9,750.00 | 9,718.00 | 6,018 | |
| 9,705.00 | -120.00 | -1.2% | 9,825.00 | 9,825.00 | 9,672.00 | 2,802 | |
| 9,825.00 | -12.00 | -0.1% | 9,837.00 | 9,852.00 | 9,781.00 | 11,944 | |
| 9,837.00 | 0.00 | 0.0% | 9,837.00 | 9,837.00 | 9,837.00 | 0 | |
| 9,837.00 | -213.00 | -2.1% | 10,000.00 | 10,000.00 | 9,787.00 | 16,146 | |
| 10,050.00 | -50.00 | -0.5% | 10,100.00 | 10,190.00 | 10,050.00 | 7,490 | |
| 10,100.00 | -110.00 | -1.1% | 10,210.00 | 10,220.00 | 10,100.00 | 26,333 | |
| 10,210.00 | -70.00 | -0.7% | 10,280.00 | 10,280.00 | 10,190.00 | 4,858 | |
| 10,280.00 | +110.00 | +1.1% | 10,170.00 | 10,280.00 | 10,170.00 | 12,854 | |
| 10,170.00 | +10.00 | +0.1% | 10,160.00 | 10,200.00 | 10,090.00 | 13,422 | |
| 10,160.00 | +182.00 | +1.8% | 9,989.00 | 10,160.00 | 9,989.00 | 15,038 | |
| 9,978.00 | +263.00 | +2.7% | 9,805.00 | 9,990.00 | 9,805.00 | 56,830 | |
| 9,715.00 | +47.00 | +0.5% | 9,668.00 | 9,723.00 | 9,668.00 | 18,424 | |
| 9,668.00 | -4.00 | 0.0% | 9,672.00 | 9,725.00 | 9,651.00 | 1,908 | |
| 9,672.00 | +127.00 | +1.3% | 9,629.00 | 9,674.00 | 9,629.00 | 9,569 | |
| 9,545.00 | +94.00 | +1.0% | 9,451.00 | 9,545.00 | 9,371.00 | 5,750 | |
| 9,451.00 | +75.00 | +0.8% | 9,376.00 | 9,492.00 | 9,376.00 | 15,381 | |
| 9,376.00 | -95.00 | -1.0% | 9,432.00 | 9,432.00 | 9,376.00 | 17,220 | |
| 9,471.00 | +1.00 | 0.0% | 9,470.00 | 9,472.00 | 9,462.00 | 3,986 | |
| 9,470.00 | +142.00 | +1.5% | 9,413.00 | 9,470.00 | 9,413.00 | 74,086 | |
| 9,328.00 | +40.00 | +0.4% | 9,288.00 | 9,390.00 | 9,248.00 | 21,366 | |
| 9,288.00 | +84.00 | +0.9% | 9,159.00 | 9,299.00 | 9,054.00 | 13,565 | |
| 9,204.00 | -205.00 | -2.2% | 9,425.00 | 9,437.00 | 9,200.00 | 25,357 | |
| 9,409.00 | -17.00 | -0.2% | 9,426.00 | 9,446.00 | 9,400.00 | 5,238 | |
| 9,426.00 | +126.00 | +1.4% | 9,300.00 | 9,426.00 | 9,300.00 | 8,926 | |
| 9,300.00 | -67.00 | -0.7% | 9,367.00 | 9,457.00 | 9,277.00 | 20,641 | |
| 9,367.00 | -93.00 | -1.0% | 9,460.00 | 9,460.00 | 9,350.00 | 17,192 | |
| 9,460.00 | -156.00 | -1.6% | 9,616.00 | 9,680.00 | 9,445.00 | 48,226 | |
| 9,616.00 | +25.00 | +0.3% | 9,606.00 | 9,650.00 | 9,606.00 | 13,765 | |
| 9,591.00 | -21.00 | -0.2% | 9,606.00 | 9,606.00 | 9,530.00 | 81,152 | |
| 9,612.00 | -31.00 | -0.3% | 9,643.00 | 9,697.00 | 9,600.00 | 12,636 | |
| 9,643.00 | -91.00 | -0.9% | 9,754.00 | 9,805.00 | 9,600.00 | 44,542 | |
| 9,734.00 | -100.00 | -1.0% | 9,834.00 | 9,884.00 | 9,721.00 | 26,120 |
- Ticker
- TASE:MORE.S8
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
More Sal Ta-90 Il ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about More Sal Ta-90 Il ETF.