Stock listing

TASE:MORE.S7 More Sal (4A) Ta-35 Il מניה‎

Follow More Sal (4A) Ta-35 Il into a list and get an email when it puts out news.

Share price · TASE:MORE.S7

11,360 ILA (agorot) -300 (-2.6%)

Close on Nov 2, 2026

Past year +20.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
11,330 – 11,520 ILA (agorot)Nov 2, 2026
Volume
137,105 sharesNov 2, 2026
52-week range
9,291.00 – 13,080 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
5.22M ILSMedian day 36,438 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
More Sal (4A) Ta-35 Il logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MORE.S7 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,360-300-2.6%11,44011,52011,330137,105
11,660+10+0.1%11,65011,71011,580151,276
11,650-180-1.5%11,73011,73011,50070,104
11,830+190+1.6%11,60011,84011,59078,283
11,640-140-1.2%11,70011,75011,59014,292
11,780-110-0.9%11,78011,82011,77023,475
11,890+10+0.1%11,91011,93011,86036,549
11,880+40+0.3%11,86011,93011,81061,473
11,840-90-0.8%11,92011,98011,81076,824
11,930+220+1.9%11,86011,99011,8607,734
11,710-80-0.7%11,61011,77011,61070,184
11,790+130+1.1%11,70011,84011,70019,657
11,660+210+1.8%11,42011,69011,40077,202
11,450-40-0.3%11,55011,56011,360139,348
11,490-40-0.3%11,53011,61011,48051,948
11,530-40-0.3%11,56011,60011,46038,101
11,570-290-2.4%11,81011,81011,57056,165
11,860-30-0.3%11,96011,96011,85026,029
11,890-30-0.3%11,92011,97011,87044,894
11,92000.0%11,92011,92011,9200
11,920+20+0.2%11,92011,96011,9103,719
11,900-10-0.1%11,91011,97011,90015,634
11,910-10-0.1%11,92012,01011,9107,136
11,920-50-0.4%11,96011,96011,9103,318
11,97000.0%11,97011,97011,9700
11,970-170-1.4%11,98012,02011,91053,565
12,140-50-0.4%12,19012,20012,11027,171
12,190+80+0.7%12,23012,24012,1608,570
12,11000.0%12,11012,11012,1100
12,11000.0%12,11012,11012,1100
12,110+160+1.3%12,03012,14012,03029,666
11,950+80+0.7%11,88011,99011,87030,430
11,870-60-0.5%11,93011,93011,8004,634
11,930+40+0.3%11,80011,93011,80028,452
11,89000.0%11,89011,89011,8900
11,890-190-1.6%12,08012,10011,86018,227
12,080+10+0.1%12,09012,11012,03040,287
12,070-100-0.8%12,17012,17012,06037,655
12,170+130+1.1%12,10012,19012,07022,432
12,040+120+1.0%11,98012,04011,98033,345
11,920+80+0.7%11,90011,95011,88085,663
11,840+140+1.2%11,70011,90011,70054,852
11,700+10+0.1%11,68011,74011,65084,208
11,690-80-0.7%11,73011,73011,64062,213
11,770-60-0.5%11,79011,79011,73037,785
11,830+120+1.0%11,78011,84011,78019,876
11,710-30-0.3%11,70011,74011,64044,658
11,740+80+0.7%11,66011,74011,66023,881
11,660-110-0.9%11,77011,77011,66035,291
11,770+70+0.6%11,70011,78011,70012,228
11,700-50-0.4%11,75011,82011,70036,326
11,750+20+0.2%11,73011,83011,73076,457
11,730-50-0.4%11,71011,74011,62015,275
11,780-70-0.6%11,85011,92011,760111,924
11,850-40-0.3%11,89011,92011,84084,302
11,890+10+0.1%11,83011,92011,83096,074
11,880+140+1.2%11,76011,88011,76024,593
11,74000.0%11,72011,75011,6607,997
11,740-20-0.2%11,81011,85011,69063,684
11,760+170+1.5%11,70011,77011,68065,882
11,590-70-0.6%11,63011,63011,54019,604
11,66000.0%11,85011,85011,64065,033
11,660+60+0.5%11,75011,80011,66057,365
11,600-120-1.0%11,73011,76011,570113,683
Ticker
TASE:MORE.S7
Asset type
Fund
Exchange
TASE
Currency
ILA

More Sal (4A) Ta-35 Il on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about More Sal (4A) Ta-35 Il.