Stock listing

TASE:MORE.S4 MORE SAL (4A) NASDAQ 100 Currency Hedged מניה‎

Follow MORE SAL (4A) NASDAQ 100 Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:MORE.S4

13,120 ILA (agorot) +270 (+2.1%)

Close on Nov 4, 2026

Past year +10.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 12,860 – 13,120 ILA (agorot)Nov 4, 2026
Volume: 59,649 sharesNov 4, 2026
52-week range: 10,660 – 14,320 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 6.99M ILSMedian day 38,594 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MORE.S4 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	13,120	+270	+2.1%	12,860	13,120	12,860	59,649
Tue, Nov 3	12,850	-180	-1.4%	12,800	12,900	12,770	61,183
Mon, Nov 2	13,030	-390	-2.9%	13,060	13,090	13,030	43,256
Thu, Oct 29	13,420	-110	-0.8%	13,550	13,550	13,370	90,997
Wed, Oct 28	13,530	+120	+0.9%	13,600	13,610	13,530	17,593
Mon, Oct 26	13,410	+190	+1.4%	13,210	13,410	13,210	78,776
Fri, Oct 23	13,220	-150	-1.1%	13,290	13,290	13,210	43,479
Thu, Oct 22	13,370	-160	-1.2%	13,450	13,450	13,350	28,062
Wed, Oct 21	13,530	+190	+1.4%	13,530	13,580	13,500	62,535
Tue, Oct 20	13,340	-140	-1.0%	13,500	13,500	13,340	68,633
Mon, Oct 19	13,480	-190	-1.4%	13,500	13,520	13,460	25,348
Fri, Oct 16	13,670	+140	+1.0%	13,650	13,690	13,650	652
Thu, Oct 15	13,530	-350	-2.5%	13,510	13,550	13,450	36,259
Wed, Oct 14	13,880	-80	-0.6%	13,960	14,000	13,810	64,138
Tue, Oct 13	13,960	-120	-0.9%	13,940	13,960	13,890	48,397
Mon, Oct 12	14,080	-70	-0.5%	14,160	14,160	14,070	37,812
Fri, Oct 9	14,150	-10	-0.1%	14,160	14,180	14,150	12,515
Thu, Oct 8	14,160	+10	+0.1%	14,180	14,190	14,110	38,908
Wed, Oct 7	14,150	-160	-1.1%	14,290	14,290	14,130	63,862
Tue, Oct 6	14,310	+140	+1.0%	14,160	14,320	14,160	157,118
Mon, Oct 5	14,170	+160	+1.1%	14,070	14,170	14,040	57,078
Thu, Oct 1	14,010	+160	+1.2%	14,060	14,090	13,940	34,719
Wed, Sep 30	13,850	-30	-0.2%	13,850	13,900	13,850	17,689
Tue, Sep 29	13,880	+10	+0.1%	13,850	13,890	13,830	43,278
Mon, Sep 28	13,870	0	0.0%	13,860	13,890	13,840	8,902
Thu, Sep 24	13,870	-60	-0.4%	13,800	13,870	13,770	112,563
Wed, Sep 23	13,930	-100	-0.7%	14,030	14,070	13,920	177,691
Tue, Sep 22	14,030	+600	+4.5%	13,900	14,030	13,900	71,865
Thu, Sep 17	13,430	+110	+0.8%	13,370	13,460	13,330	38,280
Wed, Sep 16	13,320	0	0.0%	13,320	13,350	13,270	133,428
Tue, Sep 15	13,320	+50	+0.4%	13,260	13,340	13,230	2,931
Mon, Sep 14	13,270	-70	-0.5%	13,280	13,280	13,170	68,625
Thu, Sep 10	13,340	-180	-1.3%	13,490	13,490	13,280	16,745
Wed, Sep 9	13,520	+20	+0.1%	13,540	13,540	13,410	30,962
Tue, Sep 8	13,500	-30	-0.2%	13,560	13,560	13,470	43,402
Mon, Sep 7	13,530	-30	-0.2%	13,550	13,560	13,500	20,651
Fri, Sep 4	13,560	+160	+1.2%	13,520	13,570	13,520	17,127
Thu, Sep 3	13,400	+140	+1.1%	13,320	13,410	13,290	16,182
Wed, Sep 2	13,260	-10	-0.1%	13,280	13,290	13,220	44,770
Tue, Sep 1	13,270	-140	-1.0%	13,480	13,500	13,270	13,698
Mon, Aug 31	13,410	-100	-0.7%	13,500	13,500	13,410	52,919
Fri, Aug 28	13,510	0	0.0%	13,510	13,530	13,500	4,326
Thu, Aug 27	13,510	+120	+0.9%	13,450	13,530	13,450	43,945
Wed, Aug 26	13,390	+40	+0.3%	13,370	13,390	13,290	319,574
Tue, Aug 25	13,350	+110	+0.8%	13,340	13,410	13,330	62,176
Mon, Aug 24	13,240	-190	-1.4%	13,310	13,390	13,220	25,336
Fri, Aug 21	13,430	+30	+0.2%	13,420	13,440	13,420	5,130
Thu, Aug 20	13,400	-80	-0.6%	13,540	13,540	13,350	31,854
Wed, Aug 19	13,480	-20	-0.1%	13,500	13,570	13,400	58,200
Tue, Aug 18	13,500	-270	-2.0%	13,670	13,670	13,500	13,804
Mon, Aug 17	13,770	-20	-0.1%	13,790	13,830	13,770	29,999
Fri, Aug 14	13,790	+10	+0.1%	13,750	13,800	13,750	27,732
Thu, Aug 13	13,780	+140	+1.0%	13,640	13,780	13,590	37,184
Wed, Aug 12	13,640	+60	+0.4%	13,570	13,660	13,550	39,292
Tue, Aug 11	13,580	-20	-0.1%	13,560	13,640	13,510	25,045
Mon, Aug 10	13,600	+110	+0.8%	13,630	13,660	13,560	16,423
Fri, Aug 7	13,490	+40	+0.3%	13,470	13,510	13,470	33,005
Thu, Aug 6	13,450	-210	-1.5%	13,450	13,460	13,370	24,767
Wed, Aug 5	13,660	+240	+1.8%	13,660	13,750	13,590	141,143
Tue, Aug 4	13,420	+390	+3.0%	13,210	13,440	13,210	83,073

Ticker: TASE:MORE.S4
Asset type: Fund
Exchange: TASE
Currency: ILA

MORE SAL (4A) NASDAQ 100 Currency Hedged on 6ix

What it is: Exchange-traded fund (ETF)