Stock listing

TASE:MORE.S3 MORE SAL (4D) NASDAQ 100 Units ETF מניה‎

Follow MORE SAL (4D) NASDAQ 100 Units ETF into a list and get an email when it puts out news.

Share price · TASE:MORE.S3

13,530 ILA (agorot) -70 (-0.5%)

Close on Nov 3, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 13,420 – 13,560 ILA (agorot)Nov 3, 2026
Volume: 19,222 sharesNov 3, 2026
52-week range: 11,050 – 14,520 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 3.23M ILSMedian day 19,221 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MORE.S3 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	13,530	-70	-0.5%	13,420	13,560	13,420	19,222
Mon, Nov 2	13,600	-330	-2.4%	13,630	13,670	13,600	30,390
Thu, Oct 29	13,930	-190	-1.3%	13,960	14,020	13,870	59,595
Wed, Oct 28	14,120	+430	+3.1%	13,960	14,170	13,960	26,347
Mon, Oct 26	13,690	0	0.0%	13,690	13,720	13,580	8,038
Fri, Oct 23	13,690	-170	-1.2%	13,760	13,770	13,680	7,472
Thu, Oct 22	13,860	-80	-0.6%	13,840	13,870	13,800	23,095
Wed, Oct 21	13,940	+120	+0.9%	14,000	14,000	13,890	16,815
Tue, Oct 20	13,820	-130	-0.9%	13,910	13,920	13,800	17,917
Mon, Oct 19	13,950	-120	-0.9%	13,940	13,980	13,930	30,566
Fri, Oct 16	14,070	+160	+1.2%	14,060	14,100	14,060	17,980
Thu, Oct 15	13,910	-310	-2.2%	14,010	14,010	13,910	71,334
Wed, Oct 14	14,220	-30	-0.2%	14,280	14,300	14,220	48,810
Tue, Oct 13	14,250	-110	-0.8%	14,260	14,300	14,190	40,336
Mon, Oct 12	14,360	-40	-0.3%	14,400	14,480	14,360	12,695
Fri, Oct 9	14,400	-70	-0.5%	14,410	14,410	14,390	6,324
Thu, Oct 8	14,470	-10	-0.1%	14,480	14,520	14,440	29,546
Wed, Oct 7	14,480	0	0.0%	14,480	14,490	14,460	22,911
Tue, Oct 6	14,480	+100	+0.7%	14,460	14,520	14,420	91,496
Mon, Oct 5	14,380	+30	+0.2%	14,300	14,380	14,280	20,589
Fri, Oct 2	14,350	0	0.0%	14,350	14,350	14,350	0
Thu, Oct 1	14,350	+200	+1.4%	14,370	14,370	14,310	19,221
Wed, Sep 30	14,150	+20	+0.1%	14,130	14,160	14,120	11,022
Tue, Sep 29	14,130	-10	-0.1%	14,140	14,160	14,120	10,731
Mon, Sep 28	14,140	+150	+1.1%	13,990	14,150	13,990	25,463
Fri, Sep 25	13,990	0	0.0%	13,990	13,990	13,990	0
Thu, Sep 24	13,990	-60	-0.4%	14,020	14,050	13,970	18,358
Wed, Sep 23	14,050	+10	+0.1%	14,040	14,100	14,040	14,718
Tue, Sep 22	14,040	+540	+4.0%	13,880	14,040	13,880	6,229
Mon, Sep 21	13,500	0	0.0%	13,500	13,500	13,500	0
Fri, Sep 18	13,500	0	0.0%	13,500	13,500	13,500	0
Thu, Sep 17	13,500	+80	+0.6%	13,450	13,550	13,450	20,397
Wed, Sep 16	13,420	-40	-0.3%	13,400	13,440	13,370	10,828
Tue, Sep 15	13,460	+20	+0.1%	13,440	13,480	13,430	38,766
Mon, Sep 14	13,440	0	0.0%	13,440	13,480	13,400	19,630
Fri, Sep 11	13,440	0	0.0%	13,440	13,440	13,440	0
Thu, Sep 10	13,440	-50	-0.4%	13,560	13,560	13,420	16,573
Wed, Sep 9	13,490	-10	-0.1%	13,500	13,560	13,470	19,242
Tue, Sep 8	13,500	-30	-0.2%	13,530	13,600	13,500	61,632
Mon, Sep 7	13,530	-10	-0.1%	13,550	13,560	13,510	7,290
Fri, Sep 4	13,540	+180	+1.3%	13,500	13,560	13,500	8,053
Thu, Sep 3	13,360	+20	+0.1%	13,340	13,400	13,340	12,551
Wed, Sep 2	13,340	+10	+0.1%	13,430	13,430	13,320	74,137
Tue, Sep 1	13,330	-60	-0.4%	13,390	13,420	13,300	19,631
Mon, Aug 31	13,390	+30	+0.2%	13,360	13,390	13,340	53,680
Fri, Aug 28	13,360	+40	+0.3%	13,320	13,360	13,310	20,410
Thu, Aug 27	13,320	+150	+1.1%	13,280	13,370	13,270	25,906
Wed, Aug 26	13,170	-60	-0.5%	13,230	13,230	13,130	9,477
Tue, Aug 25	13,230	+70	+0.5%	13,210	13,330	13,210	11,403
Mon, Aug 24	13,160	-200	-1.5%	13,220	13,270	13,160	15,518
Fri, Aug 21	13,360	+30	+0.2%	13,330	13,380	13,330	3,711
Thu, Aug 20	13,330	+40	+0.3%	13,360	13,380	13,290	13,276
Wed, Aug 19	13,290	-140	-1.0%	13,400	13,400	13,250	19,098
Tue, Aug 18	13,430	-120	-0.9%	13,480	13,490	13,420	14,784
Mon, Aug 17	13,550	+50	+0.4%	13,560	13,560	13,500	42,019
Fri, Aug 14	13,500	-70	-0.5%	13,520	13,520	13,490	29,773
Thu, Aug 13	13,570	+100	+0.7%	13,470	13,580	13,470	23,781
Wed, Aug 12	13,470	-30	-0.2%	13,510	13,530	13,470	41,558
Tue, Aug 11	13,500	-40	-0.3%	13,540	13,580	13,440	20,701
Mon, Aug 10	13,540	+70	+0.5%	13,630	13,630	13,500	17,653
Fri, Aug 7	13,470	+50	+0.4%	13,450	13,480	13,450	4,916
Thu, Aug 6	13,420	-180	-1.3%	13,490	13,490	13,390	17,711
Wed, Aug 5	13,600	+220	+1.6%	13,540	13,640	13,540	23,863
Tue, Aug 4	13,380	+220	+1.7%	13,380	13,400	13,340	22,303
Mon, Aug 3	13,160	-30	-0.2%	13,200	13,210	13,120	81,718

Ticker: TASE:MORE.S3
Asset type: ETF
Exchange: TASE
Currency: ILA

MORE SAL (4D) NASDAQ 100 Units ETF on 6ix

What it is: Exchange-traded fund (ETF)