Stock listing

TASE:MORE.S2 MORE SAL (4A) S&P 500 Currency Hedged ETF מניה‎

Follow MORE SAL (4A) S&P 500 Currency Hedged ETF into a list and get an email when it puts out news.

Share price · TASE:MORE.S2

11,850 ILA (agorot) +180 (+1.5%)

Close on Nov 4, 2026

Past year +12.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
11,670 – 11,890 ILA (agorot)Nov 4, 2026
Volume
67,715 sharesNov 4, 2026
52-week range
9,888.00 – 12,110 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
9.23M ILSMedian day 54,554 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MORE SAL (4A) S&P 500 Currency Hedged ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MORE.S2 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,850+180+1.5%11,67011,89011,67067,715
11,670-100-0.8%11,62011,68011,610138,624
11,770-110-0.9%11,74011,80011,73040,288
11,880-50-0.4%11,93011,94011,870131,087
11,930+50+0.4%11,93011,95011,92061,098
11,880+70+0.6%11,77011,90011,77058,885
11,810-60-0.5%11,85011,85011,8003,336
11,870-30-0.3%11,87011,88011,84020,259
11,900+10+0.1%11,89011,95011,890137,473
11,890+20+0.2%11,87011,91011,830167,774
11,870-90-0.8%11,90011,91011,87021,472
11,960+90+0.8%11,97011,98011,9605,095
11,870-100-0.8%11,84011,90011,84042,060
11,970-90-0.7%12,08012,08011,970285,521
12,060-10-0.1%12,04012,08012,04077,589
12,070+30+0.2%12,09012,11012,06069,594
12,040+20+0.2%12,03012,06012,03014,648
12,020+10+0.1%12,01012,02011,96040,493
12,010-100-0.8%12,07012,09012,00019,294
12,110+170+1.4%12,03012,11012,02054,554
11,940+80+0.7%11,89011,95011,89049,591
11,86000.0%11,86011,86011,8600
11,860+10+0.1%11,88011,88011,82059,670
11,850-30-0.3%11,88011,89011,85021,995
11,880-40-0.3%11,87011,89011,850104,285
11,920+60+0.5%11,90011,92011,89051,168
11,86000.0%11,86011,86011,8600
11,860-130-1.1%11,84011,88011,81027,695
11,990-10-0.1%12,01012,02011,970135,420
12,000+240+2.0%12,00012,02011,97045,683
11,76000.0%11,76011,76011,7600
11,76000.0%11,76011,76011,7600
11,760+10+0.1%11,75011,82011,74060,174
11,75000.0%11,75011,77011,730163,184
11,750-10-0.1%11,73011,80011,70015,278
11,760+40+0.3%11,72011,78011,72016,054
11,72000.0%11,72011,72011,7200
11,720-110-0.9%11,83011,84011,72041,504
11,830-60-0.5%11,89011,89011,80057,039
11,890-20-0.2%11,88011,91011,870109,901
11,910-70-0.6%11,92011,93011,89034,083
11,980+70+0.6%11,99011,99011,97021,296
11,910+80+0.7%11,83011,91011,83016,700
11,830+30+0.3%11,78011,83011,75049,929
11,800-70-0.6%11,87011,89011,7909,922
11,870-60-0.5%11,90011,90011,850159,700
11,930+30+0.3%11,93011,95011,9303,097
11,900+50+0.4%11,87011,93011,870106,960
11,850-10-0.1%11,85011,86011,84052,179
11,860+50+0.4%11,83011,89011,820333,330
11,810-20-0.2%11,84011,85011,810139,610
11,830-20-0.2%11,81011,84011,81015,680
11,850-70-0.6%11,92011,93011,830360,696
11,920+10+0.1%11,90011,94011,88086,303
11,910-100-0.8%11,92011,93011,900103,558
12,010-60-0.5%12,06012,06012,01084,808
12,070+40+0.3%12,03012,07012,03029,889
12,030+50+0.4%11,98012,08011,980150,898
11,98000.0%11,94012,01011,940329,048
11,98000.0%11,96012,01011,960168,331
11,980+50+0.4%11,99012,01011,96062,958
11,930+10+0.1%11,92011,94011,9004,422
11,920-90-0.7%11,94011,96011,920144,310
12,010+180+1.5%11,97012,03011,97076,872
11,830+180+1.5%11,76011,84011,74079,334
Ticker
TASE:MORE.S2
Asset type
ETF
Exchange
TASE
Currency
ILA

MORE SAL (4A) S&P 500 Currency Hedged ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MORE SAL (4A) S&P 500 Currency Hedged ETF.