Stock listing

TASE:MORE.S11 MORE SAL (0A)Tel Bond Composite IL ETF מניה‎

Follow MORE SAL (0A)Tel Bond Composite IL ETF into a list and get an email when it puts out news.

Share price · TASE:MORE.S11

6,038.00 ILA (agorot) -5.25 (-0.1%)

Close on Nov 3, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 6,038.00 – 6,038.00 ILA (agorot)Nov 3, 2026
Volume: 18,234 sharesNov 3, 2026
52-week range: 5,828.50 – 6,072.18 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.10M ILSMedian day 2,820 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MORE.S11 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6,038.00	-5.25	-0.1%	6,038.00	6,038.00	6,038.00	18,234
Mon, Nov 2	6,043.25	+1.12	0.0%	6,043.25	6,043.25	6,043.25	432
Thu, Oct 29	6,042.13	+0.05	0.0%	6,042.13	6,042.13	6,042.13	14,240
Wed, Oct 28	6,042.08	-18.01	-0.3%	6,042.08	6,042.08	6,042.08	1,107
Mon, Oct 26	6,060.09	-1.33	0.0%	6,061.42	6,061.76	6,059.92	8,940
Fri, Oct 23	6,061.42	+6.32	+0.1%	6,061.42	6,061.42	6,061.42	13,370
Thu, Oct 22	6,055.10	0.00	0.0%	6,055.10	6,055.10	6,055.10	661
Wed, Oct 21	6,055.10	+2.46	0.0%	6,055.10	6,056.60	6,055.10	205,753
Tue, Oct 20	6,052.64	+24.14	+0.4%	6,047.73	6,052.69	6,047.73	166,557
Mon, Oct 19	6,028.50	0.00	0.0%	6,028.50	6,028.50	6,028.50	0
Fri, Oct 16	6,028.50	0.00	0.0%	6,028.50	6,028.50	6,028.50	0
Thu, Oct 15	6,028.50	0.00	0.0%	6,028.50	6,028.50	6,028.50	0
Wed, Oct 14	6,028.50	-6.06	-0.1%	6,028.50	6,028.50	6,028.50	17,828
Tue, Oct 13	6,034.56	+13.82	+0.2%	6,034.56	6,034.56	6,034.56	200
Mon, Oct 12	6,020.74	+0.74	0.0%	6,020.74	6,020.74	6,020.74	15,000
Fri, Oct 9	6,020.00	0.00	0.0%	6,020.00	6,020.00	6,020.00	0
Thu, Oct 8	6,020.00	-1.02	0.0%	6,020.00	6,020.00	6,018.90	26,466
Wed, Oct 7	6,021.02	-19.80	-0.3%	6,022.18	6,022.18	6,019.90	742
Tue, Oct 6	6,040.82	+1.51	0.0%	6,039.31	6,041.04	6,038.87	16,910
Mon, Oct 5	6,039.31	-2.63	0.0%	6,041.94	6,044.90	6,036.67	130,706
Fri, Oct 2	6,041.94	0.00	0.0%	6,041.94	6,041.94	6,041.94	0
Thu, Oct 1	6,041.94	-6.76	-0.1%	6,046.00	6,046.00	6,041.78	54,758
Wed, Sep 30	6,048.70	+6.10	+0.1%	6,048.70	6,049.20	6,048.70	31,818
Tue, Sep 29	6,042.60	-19.83	-0.3%	6,045.16	6,045.16	6,042.60	10,282
Mon, Sep 28	6,062.43	0.00	0.0%	6,062.43	6,062.43	6,062.43	0
Fri, Sep 25	6,062.43	0.00	0.0%	6,062.43	6,062.43	6,062.43	0
Thu, Sep 24	6,062.43	0.00	0.0%	6,062.43	6,062.43	6,062.43	0
Wed, Sep 23	6,062.43	-2.07	0.0%	6,062.43	6,062.43	6,062.43	2,967
Tue, Sep 22	6,064.50	+8.89	+0.1%	6,064.50	6,066.50	6,064.50	147,845
Mon, Sep 21	6,055.61	0.00	0.0%	6,055.61	6,055.61	6,055.61	0
Fri, Sep 18	6,055.61	0.00	0.0%	6,055.61	6,055.61	6,055.61	0
Thu, Sep 17	6,055.61	-0.69	0.0%	6,056.30	6,058.41	6,055.57	15,200
Wed, Sep 16	6,056.30	-1.71	0.0%	6,056.30	6,056.30	6,052.96	19,698
Tue, Sep 15	6,058.01	+1.29	0.0%	6,056.72	6,058.11	6,055.34	2,270
Mon, Sep 14	6,056.72	-9.28	-0.2%	6,056.72	6,056.72	6,056.72	5,691
Fri, Sep 11	6,066.00	0.00	0.0%	6,066.00	6,066.00	6,066.00	0
Thu, Sep 10	6,066.00	-3.07	-0.1%	6,066.00	6,066.00	6,066.00	17,343
Wed, Sep 9	6,069.07	0.00	0.0%	6,069.07	6,069.07	6,069.07	0
Tue, Sep 8	6,069.07	-2.77	0.0%	6,071.00	6,071.00	6,069.07	6,094
Mon, Sep 7	6,071.84	+1.84	0.0%	6,070.00	6,072.18	6,069.57	2,000
Fri, Sep 4	6,070.00	0.00	0.0%	6,070.00	6,070.00	6,070.00	0
Thu, Sep 3	6,070.00	0.00	0.0%	6,070.00	6,070.00	6,070.00	0
Wed, Sep 2	6,070.00	+13.73	+0.2%	6,070.00	6,071.52	6,070.00	31,033
Tue, Sep 1	6,056.27	0.00	0.0%	6,056.27	6,056.27	6,056.27	0
Mon, Aug 31	6,056.27	-2.96	0.0%	6,057.18	6,057.18	6,056.00	700
Fri, Aug 28	6,059.23	0.00	0.0%	6,059.23	6,059.23	6,059.23	0
Thu, Aug 27	6,059.23	+1.70	0.0%	6,057.53	6,060.63	6,057.36	2,590
Wed, Aug 26	6,057.53	+6.35	+0.1%	6,057.53	6,057.53	6,057.53	11,795
Tue, Aug 25	6,051.18	0.00	0.0%	6,051.18	6,051.18	6,051.18	0
Mon, Aug 24	6,051.18	0.00	0.0%	6,051.18	6,051.18	6,051.18	0
Fri, Aug 21	6,051.18	+5.33	+0.1%	6,051.18	6,051.18	6,051.18	33
Thu, Aug 20	6,045.85	-5.78	-0.1%	6,046.24	6,046.24	6,043.40	8,279
Wed, Aug 19	6,051.63	+8.34	+0.1%	6,047.50	6,052.22	6,047.50	35,599
Tue, Aug 18	6,043.29	-8.07	-0.1%	6,045.91	6,045.91	6,043.29	22,043
Mon, Aug 17	6,051.36	-0.10	0.0%	6,051.36	6,051.36	6,051.07	23,085
Fri, Aug 14	6,051.46	0.00	0.0%	6,051.46	6,051.46	6,051.46	0
Thu, Aug 13	6,051.46	0.00	0.0%	6,051.46	6,051.46	6,051.46	0
Wed, Aug 12	6,051.46	-7.54	-0.1%	6,052.80	6,052.80	6,051.40	22,600
Tue, Aug 11	6,059.00	-9.40	-0.2%	6,063.41	6,063.41	6,059.00	17,830
Mon, Aug 10	6,068.40	+10.00	+0.2%	6,068.40	6,069.99	6,068.40	24,539
Fri, Aug 7	6,058.40	0.00	0.0%	6,058.40	6,058.40	6,058.40	0
Thu, Aug 6	6,058.40	+5.63	+0.1%	6,058.40	6,062.20	6,058.40	3,477
Wed, Aug 5	6,052.77	+1.77	0.0%	6,052.20	6,053.70	6,052.20	90
Tue, Aug 4	6,051.00	+3.43	+0.1%	6,051.00	6,051.00	6,051.00	19,043
Mon, Aug 3	6,047.57	+0.37	0.0%	6,047.20	6,048.20	6,046.40	2,820

Ticker: TASE:MORE.S11
Asset type: ETF
Exchange: TASE
Currency: ILA

MORE SAL (0A)Tel Bond Composite IL ETF on 6ix

What it is: Exchange-traded fund (ETF)