Stock listing
TASE:MORE.S10 MORE SAL (00) Tel Bond 60 CPI Linked IL מניה
Follow MORE SAL (00) Tel Bond 60 CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:MORE.S10
5,958.09 ILA (agorot) -7.86 (-0.1%)
Close on Nov 3, 2026
- Day range
- 5,958.09 – 5,958.09 ILA (agorot)Nov 3, 2026
- Volume
- 34 sharesNov 3, 2026
- 52-week range
- 5,725.82 – 5,990.75 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- 422,727 ILSMedian day 685 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MORE.S10 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,958.09 | -7.86 | -0.1% | 5,958.09 | 5,958.09 | 5,958.09 | 34 | |
| 5,965.95 | +14.54 | +0.2% | 5,965.95 | 5,965.95 | 5,965.95 | 5,029 | |
| 5,951.41 | -19.76 | -0.3% | 5,953.02 | 5,953.02 | 5,951.41 | 11,908 | |
| 5,971.17 | +2.23 | 0.0% | 5,968.94 | 5,971.17 | 5,968.65 | 132,271 | |
| 5,968.94 | +8.54 | +0.1% | 5,968.94 | 5,968.94 | 5,968.94 | 220 | |
| 5,960.40 | -3.87 | -0.1% | 5,960.40 | 5,960.40 | 5,960.40 | 494 | |
| 5,964.27 | +7.68 | +0.1% | 5,963.19 | 5,964.27 | 5,963.19 | 16,925 | |
| 5,956.59 | +3.23 | +0.1% | 5,955.73 | 5,957.01 | 5,955.73 | 900 | |
| 5,953.36 | 0.00 | 0.0% | 5,953.36 | 5,953.36 | 5,953.36 | 0 | |
| 5,953.36 | 0.00 | 0.0% | 5,953.36 | 5,953.36 | 5,953.36 | 2,000 | |
| 5,953.36 | +10.25 | +0.2% | 5,953.36 | 5,953.36 | 5,953.36 | 373 | |
| 5,943.11 | +7.02 | +0.1% | 5,943.11 | 5,943.11 | 5,943.11 | 916 | |
| 5,936.09 | +7.09 | +0.1% | 5,934.95 | 5,936.09 | 5,934.95 | 1,936 | |
| 5,929.00 | -5.60 | -0.1% | 5,929.52 | 5,929.52 | 5,929.00 | 29,621 | |
| 5,934.60 | +7.16 | +0.1% | 5,934.60 | 5,934.60 | 5,934.60 | 6,152 | |
| 5,927.44 | +1.37 | 0.0% | 5,926.07 | 5,927.44 | 5,919.54 | 48,868 | |
| 5,926.07 | -25.93 | -0.4% | 5,926.07 | 5,926.07 | 5,926.07 | 7,588 | |
| 5,952.00 | 0.00 | 0.0% | 5,952.00 | 5,952.00 | 5,952.00 | 0 | |
| 5,952.00 | -11.47 | -0.2% | 5,952.00 | 5,952.00 | 5,952.00 | 19,331 | |
| 5,963.47 | 0.00 | 0.0% | 5,963.47 | 5,963.47 | 5,963.47 | 0 | |
| 5,963.47 | 0.00 | 0.0% | 5,963.47 | 5,963.47 | 5,963.47 | 0 | |
| 5,963.47 | +8.18 | +0.1% | 5,955.29 | 5,965.07 | 5,948.83 | 508 | |
| 5,955.29 | -25.71 | -0.4% | 5,962.22 | 5,962.22 | 5,955.29 | 9,745 | |
| 5,981.00 | 0.00 | 0.0% | 5,981.00 | 5,981.00 | 5,981.00 | 512 | |
| 5,981.00 | 0.00 | 0.0% | 5,981.00 | 5,981.00 | 5,981.00 | 0 | |
| 5,981.00 | 0.00 | 0.0% | 5,981.00 | 5,981.00 | 5,981.00 | 0 | |
| 5,981.00 | -0.33 | 0.0% | 5,981.00 | 5,981.00 | 5,981.00 | 167 | |
| 5,981.33 | 0.00 | 0.0% | 5,981.33 | 5,981.33 | 5,981.33 | 0 | |
| 5,981.33 | 0.00 | 0.0% | 5,981.33 | 5,981.33 | 5,981.33 | 0 | |
| 5,981.33 | 0.00 | 0.0% | 5,981.33 | 5,981.33 | 5,981.33 | 0 | |
| 5,981.33 | +9.62 | +0.2% | 5,981.33 | 5,981.33 | 5,981.33 | 2,440 | |
| 5,971.71 | -3.05 | -0.1% | 5,974.76 | 5,976.23 | 5,970.80 | 9,035 | |
| 5,974.76 | 0.00 | 0.0% | 5,974.76 | 5,974.76 | 5,974.76 | 0 | |
| 5,974.76 | -9.91 | -0.2% | 5,974.76 | 5,974.76 | 5,974.76 | 5,000 | |
| 5,984.67 | 0.00 | 0.0% | 5,984.67 | 5,984.67 | 5,984.67 | 0 | |
| 5,984.67 | 0.00 | 0.0% | 5,984.67 | 5,984.67 | 5,984.67 | 0 | |
| 5,984.67 | 0.00 | 0.0% | 5,984.67 | 5,984.67 | 5,984.67 | 0 | |
| 5,984.67 | +0.83 | 0.0% | 5,984.67 | 5,984.67 | 5,984.67 | 1,437 | |
| 5,983.84 | -6.91 | -0.1% | 5,983.84 | 5,983.84 | 5,983.84 | 14,040 | |
| 5,990.75 | 0.00 | 0.0% | 5,990.75 | 5,990.75 | 5,990.75 | 0 | |
| 5,990.75 | +7.26 | +0.1% | 5,987.62 | 5,990.75 | 5,987.62 | 56,927 | |
| 5,983.49 | +4.12 | +0.1% | 5,979.37 | 5,987.62 | 5,979.36 | 530 | |
| 5,979.37 | +9.05 | +0.2% | 5,979.37 | 5,979.37 | 5,979.37 | 348 | |
| 5,970.32 | -1.30 | 0.0% | 5,971.62 | 5,975.75 | 5,967.60 | 19,435 | |
| 5,971.62 | +5.41 | +0.1% | 5,971.62 | 5,971.62 | 5,971.62 | 1,674 | |
| 5,966.21 | +2.28 | 0.0% | 5,964.12 | 5,968.52 | 5,964.12 | 3,744 | |
| 5,963.93 | 0.00 | 0.0% | 5,963.93 | 5,963.93 | 5,963.93 | 0 | |
| 5,963.93 | +5.50 | +0.1% | 5,963.93 | 5,963.93 | 5,963.93 | 871 | |
| 5,958.43 | +0.26 | 0.0% | 5,958.17 | 5,958.69 | 5,958.13 | 2,266 | |
| 5,958.17 | 0.00 | 0.0% | 5,958.17 | 5,958.17 | 5,958.17 | 0 | |
| 5,958.17 | -1.11 | 0.0% | 5,958.17 | 5,958.17 | 5,958.17 | 1,554 | |
| 5,959.28 | -0.72 | 0.0% | 5,959.52 | 5,959.52 | 5,954.65 | 1,300 | |
| 5,960.00 | 0.00 | 0.0% | 5,960.00 | 5,960.00 | 5,960.00 | 0 | |
| 5,960.00 | +3.53 | +0.1% | 5,960.00 | 5,960.00 | 5,960.00 | 544 | |
| 5,956.47 | -3.10 | -0.1% | 5,959.57 | 5,961.68 | 5,951.26 | 326 | |
| 5,959.57 | -2.26 | 0.0% | 5,960.48 | 5,960.48 | 5,957.98 | 826 | |
| 5,961.83 | -8.45 | -0.1% | 5,965.43 | 5,965.43 | 5,961.83 | 15,219 | |
| 5,970.28 | -1.32 | 0.0% | 5,970.28 | 5,970.28 | 5,970.28 | 90 | |
| 5,971.60 | 0.00 | 0.0% | 5,971.60 | 5,971.60 | 5,971.60 | 0 | |
| 5,971.60 | +1.20 | 0.0% | 5,971.60 | 5,971.60 | 5,971.60 | 354 | |
| 5,970.40 | +5.60 | +0.1% | 5,970.40 | 5,970.40 | 5,970.40 | 60 | |
| 5,964.80 | +6.10 | +0.1% | 5,964.80 | 5,964.80 | 5,964.80 | 18,190 | |
| 5,958.70 | +2.79 | 0.0% | 5,958.70 | 5,958.70 | 5,958.70 | 1,037 | |
| 5,955.91 | +2.51 | 0.0% | 5,953.40 | 5,956.20 | 5,953.40 | 1,020 |
- Ticker
- TASE:MORE.S10
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MORE SAL (00) Tel Bond 60 CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MORE SAL (00) Tel Bond 60 CPI Linked IL.