Stock listing

TASE:MORE.S1 More Sal (4D) S&P 500 מניה‎

Follow More Sal (4D) S&P 500 into a list and get an email when it puts out news.

Share price · TASE:MORE.S1

12,020 ILA (agorot) +20 (+0.2%)

Close on Nov 3, 2026

Past year +8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 11,920 – 12,020 ILA (agorot)Nov 3, 2026
Volume: 49,618 sharesNov 3, 2026
52-week range: 10,020 – 12,150 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 8.40M ILSMedian day 27,419 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MORE.S1 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	12,020	+20	+0.2%	11,920	12,020	11,920	49,618
Mon, Nov 2	12,000	-100	-0.8%	11,970	12,010	11,960	46,879
Thu, Oct 29	12,100	-50	-0.4%	12,110	12,120	12,080	83,747
Wed, Oct 28	12,150	+270	+2.3%	11,990	12,150	11,990	489,069
Mon, Oct 26	11,880	-60	-0.5%	11,930	11,930	11,800	39,737
Fri, Oct 23	11,940	-70	-0.6%	11,990	11,990	11,940	23,122
Thu, Oct 22	12,010	+10	+0.1%	11,980	12,010	11,960	95,114
Wed, Oct 21	12,000	+10	+0.1%	12,030	12,030	11,980	52,984
Tue, Oct 20	11,990	0	0.0%	11,990	12,020	11,960	164,578
Mon, Oct 19	11,990	-40	-0.3%	12,020	12,040	11,970	60,031
Fri, Oct 16	12,030	+10	+0.1%	12,020	12,060	12,020	19,292
Thu, Oct 15	12,020	-10	-0.1%	12,010	12,020	11,970	15,718
Wed, Oct 14	12,030	+10	+0.1%	12,020	12,090	12,020	87,941
Tue, Oct 13	12,020	-40	-0.3%	12,060	12,080	12,020	123,562
Mon, Oct 12	12,060	+110	+0.9%	12,040	12,110	12,040	34,285
Fri, Oct 9	11,950	-40	-0.3%	11,980	11,980	11,950	24,336
Thu, Oct 8	11,990	-30	-0.2%	12,020	12,030	11,980	61,771
Wed, Oct 7	12,020	+60	+0.5%	11,980	12,040	11,980	9,959
Tue, Oct 6	11,960	+80	+0.7%	11,950	11,980	11,920	60,624
Mon, Oct 5	11,880	-30	-0.3%	11,830	11,890	11,820	52,296
Fri, Oct 2	11,910	0	0.0%	11,910	11,910	11,910	0
Thu, Oct 1	11,910	+90	+0.8%	11,840	12,000	11,840	10,369
Wed, Sep 30	11,820	-10	-0.1%	11,830	11,840	11,810	10,170
Tue, Sep 29	11,830	-40	-0.3%	11,870	11,870	11,820	8,419
Mon, Sep 28	11,870	+160	+1.4%	11,810	11,890	11,810	24,981
Fri, Sep 25	11,710	0	0.0%	11,710	11,710	11,710	0
Thu, Sep 24	11,710	-40	-0.3%	11,700	11,760	11,690	49,627
Wed, Sep 23	11,750	-20	-0.2%	11,760	11,770	11,740	11,291
Tue, Sep 22	11,770	+170	+1.5%	11,760	11,780	11,760	21,509
Mon, Sep 21	11,600	0	0.0%	11,600	11,600	11,600	0
Fri, Sep 18	11,600	0	0.0%	11,600	11,600	11,600	0
Thu, Sep 17	11,600	+10	+0.1%	11,580	11,630	11,570	41,056
Wed, Sep 16	11,590	-30	-0.3%	11,580	11,590	11,560	15,927
Tue, Sep 15	11,620	-60	-0.5%	11,620	11,640	11,600	11,170
Mon, Sep 14	11,680	+90	+0.8%	11,650	11,690	11,640	232,835
Fri, Sep 11	11,590	0	0.0%	11,590	11,590	11,590	0
Thu, Sep 10	11,590	0	0.0%	11,640	11,640	11,580	24,641
Wed, Sep 9	11,590	-50	-0.4%	11,600	11,650	11,580	24,607
Tue, Sep 8	11,640	0	0.0%	11,700	11,700	11,630	464,500
Mon, Sep 7	11,640	-60	-0.5%	11,650	11,700	11,620	14,469
Fri, Sep 4	11,700	+80	+0.7%	11,620	11,710	11,620	5,422
Thu, Sep 3	11,620	+30	+0.3%	11,600	11,650	11,600	23,464
Wed, Sep 2	11,590	+30	+0.3%	11,620	11,640	11,580	42,418
Tue, Sep 1	11,560	+30	+0.3%	11,540	11,590	11,530	7,571
Mon, Aug 31	11,530	+10	+0.1%	11,520	11,560	11,520	21,143
Fri, Aug 28	11,520	+20	+0.2%	11,500	11,530	11,450	5,851
Thu, Aug 27	11,500	+60	+0.5%	11,480	11,530	11,460	23,512
Wed, Aug 26	11,440	-40	-0.3%	11,480	11,480	11,410	12,591
Tue, Aug 25	11,480	-10	-0.1%	11,550	11,560	11,460	27,419
Mon, Aug 24	11,490	0	0.0%	11,490	11,550	11,480	32,239
Fri, Aug 21	11,490	-40	-0.3%	11,530	11,530	11,480	21,507
Thu, Aug 20	11,530	+10	+0.1%	11,520	11,550	11,500	115,099
Wed, Aug 19	11,520	-40	-0.3%	11,500	11,540	11,500	32,391
Tue, Aug 18	11,560	+20	+0.2%	11,540	11,580	11,530	119,577
Mon, Aug 17	11,540	0	0.0%	11,560	11,590	11,520	160,234
Fri, Aug 14	11,540	-70	-0.6%	11,530	11,580	11,530	62,526
Thu, Aug 13	11,610	+20	+0.2%	11,590	11,630	11,590	27,410
Wed, Aug 12	11,590	-80	-0.7%	11,650	11,650	11,580	61,005
Tue, Aug 11	11,670	-20	-0.2%	11,690	11,710	11,640	33,616
Mon, Aug 10	11,690	+60	+0.5%	11,680	11,690	11,670	30,657
Fri, Aug 7	11,630	-40	-0.3%	11,650	11,650	11,620	16,954
Thu, Aug 6	11,670	-70	-0.6%	11,690	11,710	11,660	31,233
Wed, Aug 5	11,740	+170	+1.5%	11,680	11,740	11,660	893,987
Tue, Aug 4	11,570	+20	+0.2%	11,610	11,610	11,560	245,519
Mon, Aug 3	11,550	+110	+1.0%	11,550	11,560	11,500	18,893

Ticker: TASE:MORE.S1
Asset type: Fund
Exchange: TASE
Currency: ILA

More Sal (4D) S&P 500 on 6ix

What it is: Exchange-traded fund (ETF)