Stock listing

TASE:MNRV Minrav Group Ltd. מניה‎

Follow Minrav Group Ltd. into a list and get an email when it puts out news.

Share price · TASE:MNRV

1,598.00 ILA (agorot) -122.00 (-7.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -20.1% · daily closes, Mar 27, 2026 – Oct 30, 2026, adjusted for splits
Day range
1,552.00 – 1,720.00 ILA (agorot)Oct 30, 2026
Volume
733 sharesOct 30, 2026
Market cap
82.11M ILSAt the close on Oct 30, 2026 · price × 5.14M shares outstanding
Traded on an average day
322,392 ILSMedian day 3,938 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Minrav Group Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:MNRV · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,598.00-122.00-7.1%1,720.001,720.001,552.00733
1,720.00+51.00+3.1%1,669.001,720.001,667.003,608
1,669.00-88.00-5.0%1,757.001,757.001,669.00208
1,757.00-9.00-0.5%1,766.001,805.001,680.004,923
1,766.00+3.00+0.2%1,763.001,769.001,762.002,657
1,763.00-9.00-0.5%1,900.001,900.001,763.0022,814
1,772.00-53.00-2.9%1,788.001,923.001,750.0020,253
1,825.00+8.00+0.4%1,817.001,850.001,779.005,367
1,817.00-33.00-1.8%1,850.001,855.001,794.002,018
1,850.00+28.00+1.5%1,822.001,870.001,794.003,231
1,822.00-28.00-1.5%1,850.001,855.001,802.002,984
1,850.00-56.00-2.9%1,906.001,906.001,792.0016,460
1,906.00+58.00+3.1%1,848.001,940.001,811.0013,724
1,848.00-95.00-4.9%1,943.001,943.001,800.005,146
1,943.00+40.00+2.1%1,903.001,952.001,903.009,309
1,903.00-37.00-1.9%1,940.001,950.001,882.001,252
1,940.00-96.00-4.7%2,036.002,036.001,940.001,978
2,036.00-62.00-3.0%2,098.002,110.001,993.003,661
2,098.00-72.00-3.3%2,170.002,170.002,029.003,501
2,170.00-42.00-1.9%2,212.002,212.002,067.00274
2,212.00+35.00+1.6%2,177.002,250.002,177.0078
2,177.00-3.00-0.1%2,180.002,230.002,067.002,175
2,180.00-136.00-5.9%2,316.002,316.002,177.00796
2,316.00-31.00-1.3%2,347.002,347.002,311.004,635
2,347.00-3.00-0.1%2,350.002,350.002,346.001,085
2,350.00-6.00-0.3%2,356.002,356.002,330.002,123
2,356.00-25.00-1.0%2,381.002,381.002,349.002,290
2,381.00-22.00-0.9%2,403.002,403.002,259.006,611
2,403.00-21.00-0.9%2,424.002,424.002,400.001,251
2,424.00-49.00-2.0%2,473.002,473.002,322.002,054
2,473.00-2.00-0.1%2,475.002,475.002,473.003,000
2,475.00-44.00-1.7%2,519.002,519.002,415.003,606
2,519.00+10.00+0.4%2,509.002,549.002,509.003,021
2,509.00+3.00+0.1%2,506.002,550.002,506.003,915
2,506.00+35.00+1.4%2,455.002,550.002,451.004,849
2,471.00+10.00+0.4%2,461.002,504.002,461.005,644
2,461.00+27.00+1.1%2,434.002,466.002,434.001,313
2,434.000.000.0%2,434.002,434.002,416.00827
2,434.00+6.00+0.2%2,428.002,450.002,428.003,938
2,428.00+26.00+1.1%2,402.002,450.002,402.001,468
2,402.00+3.00+0.1%2,399.002,420.002,375.0012,695
2,399.00+11.00+0.5%2,388.002,457.002,388.006,264
2,388.00+64.00+2.8%2,340.002,400.002,340.004,340
2,324.00-85.00-3.5%2,329.002,519.002,301.0035,572
2,409.00+96.00+4.2%2,313.002,417.002,313.005,751
2,313.00+41.00+1.8%2,272.002,344.002,272.005,601
2,272.00+49.00+2.2%2,223.002,279.002,223.008,293
2,223.00-25.00-1.1%2,248.002,293.002,181.005,145
2,248.00-76.00-3.3%2,324.002,410.002,100.0010,669
2,324.00-34.00-1.4%2,358.002,400.002,301.00374
2,358.00-54.00-2.2%2,412.002,412.002,301.008,288
2,412.00-117.00-4.6%2,638.002,638.002,325.0011,017
2,529.00-128.00-4.8%2,657.002,675.002,401.0013,102
2,657.00-96.00-3.5%2,753.002,760.002,555.005,756
2,753.00-83.00-2.9%2,836.002,836.002,731.006,995
2,836.00+252.00+9.8%2,594.002,836.002,580.00371,477
2,584.00-16.00-0.6%2,550.002,584.002,550.0025
2,600.00+83.00+3.3%2,517.002,796.002,425.0021,502
2,517.00+90.00+3.7%2,427.002,517.002,415.0039,000
Ticker
TASE:MNRV
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Minrav Group Ltd.