Stock listing
TASE:MNIN Mendelson Infrastructure & Industries Ltd. מניה
Follow Mendelson Infrastructure & Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:MNIN
1,320.00 ILA (agorot) +32.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- 1,300.00 – 1,320.00 ILA (agorot)Nov 2, 2026
- Volume
- 1,544 sharesNov 2, 2026
- Market cap
- 523.0M ILSAt the close on Nov 2, 2026 · price × 39.62M shares outstanding
- 52-week range
- 1,288.00 – 1,699.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 48,711 ILSMedian day 1,288 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MNIN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,320.00 | +32.00 | +2.5% | 1,300.00 | 1,320.00 | 1,300.00 | 1,544 | |
| 1,288.00 | -32.00 | -2.4% | 1,355.00 | 1,355.00 | 1,288.00 | 1,557 | |
| 1,320.00 | -40.00 | -2.9% | 1,360.00 | 1,360.00 | 1,320.00 | 7,101 | |
| 1,360.00 | -122.00 | -8.2% | 1,397.00 | 1,397.00 | 1,356.00 | 50,857 | |
| 1,482.00 | 0.00 | 0.0% | 1,482.00 | 1,482.00 | 1,397.00 | 1,064 | |
| 1,482.00 | -17.00 | -1.1% | 1,491.00 | 1,500.00 | 1,469.00 | 1,160 | |
| 1,499.00 | -1.00 | -0.1% | 1,499.00 | 1,499.00 | 1,425.00 | 449 | |
| 1,500.00 | +1.00 | +0.1% | 1,500.00 | 1,500.00 | 1,500.00 | 1,063 | |
| 1,499.00 | +49.00 | +3.4% | 1,450.00 | 1,518.00 | 1,450.00 | 534 | |
| 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 1,450.00 | 463 | |
| 1,450.00 | +42.00 | +3.0% | 1,417.00 | 1,450.00 | 1,417.00 | 682 | |
| 1,408.00 | -27.00 | -1.9% | 1,408.00 | 1,454.00 | 1,373.00 | 611 | |
| 1,435.00 | +35.00 | +2.5% | 1,400.00 | 1,459.00 | 1,400.00 | 2,763 | |
| 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,448.00 | 1,378.00 | 5,645 | |
| 1,400.00 | -7.00 | -0.5% | 1,453.00 | 1,453.00 | 1,397.00 | 5,145 | |
| 1,407.00 | -89.00 | -5.9% | 1,496.00 | 1,496.00 | 1,407.00 | 1,228 | |
| 1,496.00 | 0.00 | 0.0% | 1,496.00 | 1,496.00 | 1,496.00 | 668 | |
| 1,496.00 | -8.00 | -0.5% | 1,496.00 | 1,496.00 | 1,496.00 | 2,708 | |
| 1,504.00 | 0.00 | 0.0% | 1,504.00 | 1,504.00 | 1,504.00 | 107 | |
| 1,504.00 | +56.00 | +3.9% | 1,457.00 | 1,516.00 | 1,457.00 | 219 | |
| 1,448.00 | 0.00 | 0.0% | 1,448.00 | 1,448.00 | 1,448.00 | 507 | |
| 1,448.00 | -43.00 | -2.9% | 1,491.00 | 1,491.00 | 1,419.00 | 6,770 | |
| 1,491.00 | 0.00 | 0.0% | 1,491.00 | 1,491.00 | 1,491.00 | 20 | |
| 1,491.00 | +57.00 | +4.0% | 1,472.00 | 1,503.00 | 1,472.00 | 1,445 | |
| 1,434.00 | -49.00 | -3.3% | 1,482.00 | 1,482.00 | 1,425.00 | 3,304 | |
| 1,483.00 | +34.00 | +2.3% | 1,449.00 | 1,518.00 | 1,432.00 | 2,772 | |
| 1,449.00 | -10.00 | -0.7% | 1,459.00 | 1,517.00 | 1,415.00 | 762 | |
| 1,459.00 | -45.00 | -3.0% | 1,498.00 | 1,498.00 | 1,450.00 | 713 | |
| 1,504.00 | +41.00 | +2.8% | 1,463.00 | 1,506.00 | 1,463.00 | 192 | |
| 1,463.00 | -27.00 | -1.8% | 1,490.00 | 1,512.00 | 1,445.00 | 679 | |
| 1,490.00 | -37.00 | -2.4% | 1,498.00 | 1,570.00 | 1,450.00 | 4,339 | |
| 1,527.00 | +23.00 | +1.5% | 1,492.00 | 1,549.00 | 1,450.00 | 1,659 | |
| 1,504.00 | -24.00 | -1.6% | 1,478.00 | 1,504.00 | 1,440.00 | 3,301 | |
| 1,528.00 | -24.00 | -1.5% | 1,528.00 | 1,528.00 | 1,453.00 | 672 | |
| 1,552.00 | +52.00 | +3.5% | 1,500.00 | 1,577.00 | 1,465.00 | 2,297 | |
| 1,500.00 | -77.00 | -4.9% | 1,557.00 | 1,557.00 | 1,434.00 | 3,576 | |
| 1,577.00 | +1.00 | +0.1% | 1,575.00 | 1,577.00 | 1,529.00 | 1,347 | |
| 1,576.00 | +54.00 | +3.5% | 1,522.00 | 1,576.00 | 1,522.00 | 129 | |
| 1,522.00 | -51.00 | -3.2% | 1,573.00 | 1,575.00 | 1,500.00 | 283 | |
| 1,573.00 | -1.00 | -0.1% | 1,573.00 | 1,573.00 | 1,573.00 | 346 | |
| 1,574.00 | +19.00 | +1.2% | 1,559.00 | 1,575.00 | 1,425.00 | 4,407 | |
| 1,555.00 | -1.00 | -0.1% | 1,556.00 | 1,580.00 | 1,450.00 | 6,590 | |
| 1,556.00 | 0.00 | 0.0% | 1,556.00 | 1,556.00 | 1,556.00 | 1,030 | |
| 1,556.00 | 0.00 | 0.0% | 1,556.00 | 1,556.00 | 1,556.00 | 66 | |
| 1,556.00 | -3.00 | -0.2% | 1,556.00 | 1,556.00 | 1,556.00 | 115 | |
| 1,559.00 | +39.00 | +2.6% | 1,559.00 | 1,559.00 | 1,559.00 | 167 | |
| 1,520.00 | +5.00 | +0.3% | 1,515.00 | 1,529.00 | 1,514.00 | 1,351 | |
| 1,515.00 | -41.00 | -2.6% | 1,556.00 | 1,556.00 | 1,487.00 | 3,055 | |
| 1,556.00 | +1.00 | +0.1% | 1,555.00 | 1,579.00 | 1,500.00 | 3,109 | |
| 1,555.00 | +95.00 | +6.5% | 1,473.00 | 1,599.00 | 1,473.00 | 10,857 | |
| 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,518.00 | 1,460.00 | 265 | |
| 1,460.00 | -21.00 | -1.4% | 1,470.00 | 1,470.00 | 1,400.00 | 7,248 | |
| 1,481.00 | 0.00 | 0.0% | 1,481.00 | 1,481.00 | 1,481.00 | 11 | |
| 1,481.00 | 0.00 | 0.0% | 1,481.00 | 1,481.00 | 1,481.00 | 506 | |
| 1,481.00 | -41.00 | -2.7% | 1,522.00 | 1,533.00 | 1,481.00 | 23,708 | |
| 1,522.00 | +25.00 | +1.7% | 1,535.00 | 1,535.00 | 1,457.00 | 5,536 | |
| 1,497.00 | -57.00 | -3.7% | 1,553.00 | 1,559.00 | 1,497.00 | 3,560 | |
| 1,554.00 | -38.00 | -2.4% | 1,554.00 | 1,554.00 | 1,550.00 | 2,683 |
- Ticker
- TASE:MNIN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (May 2023)
Investor deck · 7 slides · May 7, 2023
Mendelson Infrastructure & Industries Ltd. on 6ix
- Decks
- 1 deck · latest May 7, 2023
Log in to ask 6ix AI your own questions about Mendelson Infrastructure & Industries Ltd.