Stock listing

TASE:MNIF Menif - Financial Services Ltd. מניה‎

Home listing (TASE) of Menif - Financial Services Ltd.

Follow Menif - Financial Services Ltd. into a list and get an email when it puts out news.

Share price · TASE:MNIF

2,224.00 ILA (agorot) -12.00 (-0.5%)

Close on Oct 29, 2026

Past year +7.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,180.00 – 2,251.00 ILA (agorot)Oct 29, 2026
Volume
29,327 sharesOct 29, 2026
Market cap
1.36B ILSAt the close on Oct 29, 2026 · price × 61.21M shares outstanding
52-week range
1,868.00 – 3,246.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
717,679 ILSMedian day 21,791 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Menif - Financial Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:MNIF · Home2,224.00 ILA (agorot)-12.00 (-0.5%)29,3272,236.002,251.002,180.002,236.00Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MNIF · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,224.00-12.00-0.5%2,236.002,251.002,180.0029,327
2,236.00-114.00-4.9%2,250.002,301.002,175.0042,902
2,350.00-16.00-0.7%2,362.002,416.002,340.0010,824
2,366.00+27.00+1.2%2,339.002,398.002,326.0017,633
2,339.00+24.00+1.0%2,315.002,360.002,266.0021,583
2,315.00-27.00-1.2%2,326.002,368.002,308.0027,474
2,342.00-6.00-0.3%2,348.002,380.002,307.0016,962
2,348.00+87.00+3.8%2,261.002,369.002,148.0021,300
2,261.00+76.00+3.5%2,185.002,301.002,163.0054,450
2,185.00+125.00+6.1%2,060.002,186.002,060.0049,340
2,060.00+77.00+3.9%1,983.002,103.001,983.0020,109
1,983.00+27.00+1.4%1,956.002,010.001,870.0020,712
1,956.00+4.00+0.2%1,952.001,985.001,931.0019,922
1,952.00+20.00+1.0%1,932.002,002.001,868.0043,885
1,932.00-172.00-8.2%2,104.002,104.001,929.00101,048
2,104.00-41.00-1.9%2,145.002,151.002,038.0072,002
2,145.00-39.00-1.8%2,101.002,211.002,069.0028,889
2,184.000.000.0%2,184.002,184.002,184.000
2,184.00-14.00-0.6%2,198.002,198.002,101.0024,219
2,198.00+50.00+2.3%2,148.002,198.002,112.0021,356
2,148.00-37.00-1.7%2,185.002,201.002,116.0013,845
2,185.00-16.00-0.7%2,159.002,201.002,159.009,694
2,201.000.000.0%2,201.002,201.002,201.000
2,201.000.000.0%2,201.002,225.002,163.0015,533
2,201.00-7.00-0.3%2,208.002,229.002,190.0021,791
2,208.00+3.00+0.1%2,205.002,235.002,193.0015,341
2,205.000.000.0%2,205.002,205.002,205.000
2,205.000.000.0%2,205.002,205.002,205.000
2,205.00-1.000.0%2,206.002,239.002,160.0027,745
2,206.00-25.00-1.1%2,231.002,252.002,190.0014,178
2,231.00-22.00-1.0%2,253.002,253.002,187.008,592
2,253.00-75.00-3.2%2,274.002,318.002,223.0012,345
2,328.000.000.0%2,328.002,328.002,328.000
2,328.00-103.00-4.2%2,431.002,435.002,291.0019,574
2,431.00+14.00+0.6%2,417.002,458.002,411.0022,599
2,417.00-36.00-1.5%2,417.002,441.002,385.0020,053
2,453.00+13.00+0.5%2,420.002,461.002,411.0013,861
2,440.00-16.00-0.7%2,430.002,468.002,422.0011,458
2,456.00+26.00+1.1%2,302.002,500.002,302.0022,212
2,430.00+97.00+4.2%2,309.002,432.002,309.0023,152
2,333.00+102.00+4.6%2,231.002,390.002,231.0051,368
2,231.00-48.00-2.1%2,279.002,380.002,217.0053,310
2,279.00+74.00+3.4%2,205.002,379.002,179.0060,031
2,205.00-7.00-0.3%2,212.002,228.002,160.0023,088
2,212.00+12.00+0.5%2,200.002,228.002,138.0032,201
2,200.00+56.00+2.6%2,144.002,219.002,100.0027,141
2,144.00-98.00-4.4%2,208.002,208.002,027.0023,651
2,242.00+14.00+0.6%2,228.002,265.002,228.0014,569
2,228.00+9.00+0.4%2,227.002,271.002,184.0021,931
2,219.00+18.00+0.8%2,201.002,264.002,201.0034,430
2,201.00+26.00+1.2%2,175.002,221.002,104.0017,008
2,175.00-46.00-2.1%2,257.002,257.002,148.0064,194
2,221.00-17.00-0.8%2,238.002,244.002,185.0015,309
2,238.00+88.00+4.1%2,150.002,245.002,130.0034,848
2,150.00+98.00+4.8%2,052.002,175.002,019.00115,345
2,052.00-99.00-4.6%2,151.002,151.001,982.00157,433
2,151.00-67.00-3.0%2,218.002,236.002,123.00124,822
2,218.00+8.00+0.4%2,210.002,237.002,195.0014,792
2,210.00-17.00-0.8%2,227.002,427.002,147.00155,898
2,227.00-32.00-1.4%2,259.002,276.002,218.0031,098
2,259.00+21.00+0.9%2,238.002,259.002,180.0055,303
2,238.00-69.00-3.0%2,307.002,316.002,205.0046,131
2,307.00+36.00+1.6%2,271.002,312.002,269.005,853
2,271.00+56.00+2.5%2,215.002,295.002,180.0019,132
2,215.00-8.00-0.4%2,223.002,240.002,170.0014,321
Ticker
TASE:MNIF
Asset type
Stock
Exchange
TASE
Currency
ILA

Where Menif - Financial Services Ltd. is listed

ListingExchangeCountryCurrency
TASE:MNIF · Home listing · This pageTASEIsraelILA
OTC:MNIFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Menif - Financial Services Ltd.