Stock listing

TASE:MMHD Menora Mivtachim Holdings Ltd. מניה‎

Home listing (TASE) of Menora Mivtachim Holdings Ltd.

Follow Menora Mivtachim Holdings Ltd. into a list and get an email when it puts out news.

Share price · TASE:MMHD

50,560 ILA (agorot) -1,550 (-3.0%)

Close on Oct 29, 2026

Past year +63.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 50,000 – 53,320 ILA (agorot)Oct 29, 2026
Volume: 179,408 sharesOct 29, 2026
Market cap: 31.59B ILSAt the close on Oct 29, 2026 · price × 62.48M shares outstanding
52-week range: 31,170 – 57,400 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 43.71M ILSMedian day 68,888 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:MMHD · Home	50,560 ILA (agorot)	-1,550 (-3.0%)	179,408	51,930	53,320	50,000	52,110	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MMHD · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	50,560	-1,550	-3.0%	51,930	53,320	50,000	179,408
Wed, Oct 28	52,110	-3,110	-5.6%	53,830	53,830	51,000	171,399
Mon, Oct 26	55,220	+820	+1.5%	53,680	56,500	53,600	189,074
Thu, Oct 22	54,400	-1,850	-3.3%	55,570	55,890	53,890	78,256
Wed, Oct 21	56,250	+1,590	+2.9%	54,940	56,250	54,870	82,301
Tue, Oct 20	54,660	+830	+1.5%	53,930	54,850	53,630	47,243
Mon, Oct 19	53,830	+210	+0.4%	53,500	54,430	52,710	60,659
Fri, Oct 16	53,620	+1,900	+3.7%	52,550	54,350	52,530	40,429
Thu, Oct 15	51,720	-200	-0.4%	51,920	52,600	51,280	50,085
Wed, Oct 14	51,920	+260	+0.5%	51,910	52,990	51,240	67,748
Tue, Oct 13	51,660	+1,910	+3.8%	49,670	52,100	49,380	82,696
Mon, Oct 12	49,750	-10	0.0%	49,760	50,710	48,900	124,906
Fri, Oct 9	49,760	-430	-0.9%	50,190	51,100	49,650	21,113
Thu, Oct 8	50,190	+970	+2.0%	48,920	50,590	48,560	83,903
Wed, Oct 7	49,220	-1,340	-2.7%	50,560	50,970	48,910	76,581
Tue, Oct 6	50,560	-1,450	-2.8%	52,350	52,700	50,560	96,951
Mon, Oct 5	52,010	+350	+0.7%	52,200	52,900	50,850	104,549
Thu, Oct 1	51,660	-1,840	-3.4%	53,180	53,370	51,310	47,102
Wed, Sep 30	53,500	+760	+1.4%	52,130	54,090	52,110	55,276
Tue, Sep 29	52,740	-560	-1.1%	53,300	53,380	52,310	40,704
Mon, Sep 28	53,300	+90	+0.2%	52,980	53,810	52,510	29,906
Thu, Sep 24	53,210	-450	-0.8%	53,110	53,560	52,180	121,411
Wed, Sep 23	53,660	-850	-1.6%	54,440	55,300	53,600	143,412
Tue, Sep 22	54,510	-660	-1.2%	55,800	56,570	54,280	110,688
Thu, Sep 17	55,170	+770	+1.4%	54,620	55,380	54,340	130,982
Wed, Sep 16	54,400	+1,010	+1.9%	53,240	54,400	52,770	103,214
Tue, Sep 15	53,390	-330	-0.6%	53,560	54,240	52,460	56,932
Mon, Sep 14	53,720	+330	+0.6%	52,850	54,340	52,310	44,881
Thu, Sep 10	53,390	-920	-1.7%	54,310	54,310	52,930	54,022
Wed, Sep 9	54,310	-380	-0.7%	54,700	54,910	53,480	69,177
Tue, Sep 8	54,690	-810	-1.5%	55,500	55,610	54,180	133,489
Mon, Sep 7	55,500	+1,300	+2.4%	54,300	55,500	53,950	47,587
Fri, Sep 4	54,200	-260	-0.5%	54,460	54,460	53,180	58,499
Thu, Sep 3	54,460	+1,920	+3.7%	52,570	55,170	51,920	146,196
Wed, Sep 2	52,540	+50	+0.1%	51,690	52,700	50,800	210,020
Tue, Sep 1	52,490	+870	+1.7%	51,750	52,490	51,670	143,149
Mon, Aug 31	51,620	-260	-0.5%	51,670	52,500	51,300	54,383
Fri, Aug 28	51,880	+910	+1.8%	50,400	52,150	50,180	117,326
Thu, Aug 27	50,970	+490	+1.0%	50,480	50,970	49,710	61,925
Wed, Aug 26	50,480	+890	+1.8%	49,590	50,530	47,850	51,264
Tue, Aug 25	49,590	+1,310	+2.7%	48,530	49,960	48,410	161,251
Mon, Aug 24	48,280	-160	-0.3%	48,300	48,650	47,710	58,652
Fri, Aug 21	48,440	+990	+2.1%	47,740	48,640	47,570	47,913
Thu, Aug 20	47,450	-1,450	-3.0%	49,040	49,090	47,450	44,696
Wed, Aug 19	48,900	+2,330	+5.0%	46,660	49,200	45,000	78,305
Tue, Aug 18	46,570	+810	+1.8%	45,600	46,720	44,240	58,597
Mon, Aug 17	45,760	-530	-1.1%	46,410	47,910	45,010	70,158
Fri, Aug 14	46,290	+330	+0.7%	46,250	46,590	45,640	39,694
Thu, Aug 13	45,960	+360	+0.8%	45,790	46,240	45,280	56,056
Wed, Aug 12	45,600	+100	+0.2%	45,360	46,200	44,950	75,483
Tue, Aug 11	45,500	-760	-1.6%	46,800	46,800	45,330	53,328
Mon, Aug 10	46,260	-1,540	-3.2%	47,500	47,540	46,210	43,135
Fri, Aug 7	47,800	-200	-0.4%	48,450	48,640	47,040	75,814
Thu, Aug 6	48,000	-750	-1.5%	48,720	48,720	47,500	229,593
Wed, Aug 5	48,750	+490	+1.0%	48,260	49,310	48,070	100,671
Tue, Aug 4	48,260	-870	-1.8%	49,130	49,270	46,990	65,073
Mon, Aug 3	49,130	+1,230	+2.6%	48,210	49,130	47,500	55,051
Fri, Jul 31	47,900	+800	+1.7%	47,550	49,050	47,320	68,598
Thu, Jul 30	47,100	+880	+1.9%	46,150	47,100	45,510	73,767
Wed, Jul 29	46,220	-1,090	-2.3%	47,010	47,680	46,010	64,311

Ticker: TASE:MMHD
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: TASE
Currency: ILA

What changed lately

Latest deck · Jan 13, 2026
Q3 2025 Earnings Presentation
Earnings · 43 slides

Latest news

Ellomay Capital Ltd. Announces a Proposed Private Placement of Ordinary Shares to Israeli Institutional and Classified Investors for Approximately NIS 50 Million

Jul 14, 2025

Issued by another party

All Menora Mivtachim Holdings Ltd. news

Decks

Q3 2025 Earnings Presentation
Earnings · 43 slides · Jan 13, 2026
Q3 2024 Earnings Presentation
Earnings · 42 slides · November 2024
Q2 2024 Earnings Presentation
Earnings · 41 slides · August 2024
Q1 2024 Earnings Presentation
Earnings · 37 slides · May 2024

Menora Mivtachim Holdings Ltd. on 6ix

Sector: Financials
Industry: Insurance
News releases: 1 in all · newest Jul 14, 2025 · oldest 2025
Decks: 6 decks · latest Jan 13, 2026

Where Menora Mivtachim Holdings Ltd. is listed

Listing	Exchange	Country	Currency
TASE:MMHD · Home listing · This page	TASE	Israel	ILA
OTC:MNRHF	OTC	United States	USD