Stock listing

TASE:MLTH Malam-Team Holdings Ltd מניה‎

Home listing (TASE) of Malam-Team Holdings Ltd

Follow Malam-Team Holdings Ltd into a list and get an email when it puts out news.

Share price · TASE:MLTH

18,610 ILA (agorot) -830 (-4.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -28.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
18,150 – 19,700 ILA (agorot)Oct 29, 2026
Volume
10,286 sharesOct 29, 2026
Market cap
1.87B ILSAt the close on Oct 29, 2026 · price × 10.07M shares outstanding
52-week range
12,070 – 29,400 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.15M ILSMedian day 11,268 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Malam-Team Holdings Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:MLTH · Home18,610 ILA (agorot)-830 (-4.3%)10,28619,70019,70018,15019,440Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MLTH · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
18,610-830-4.3%19,70019,70018,15010,286
19,440-420-2.1%19,80019,80018,8906,805
19,860+500+2.6%19,36019,99019,190129,408
19,360+860+4.6%18,50019,54018,48032,976
18,500+820+4.6%17,68018,78017,53044,871
17,680+110+0.6%17,70017,70017,14011,799
17,570+670+4.0%16,77017,58016,70023,447
16,900-780-4.4%17,68017,68016,8208,767
17,680+930+5.6%16,75017,87016,7507,829
16,75000.0%16,75016,81016,3806,981
16,750-320-1.9%17,07017,24016,61011,565
17,070-350-2.0%17,42017,42016,9709,720
17,420+120+0.7%17,30017,54016,89010,769
17,300-380-2.1%17,68017,68016,79018,539
17,680-20-0.1%17,70017,70016,98016,451
17,700-240-1.3%17,94018,18017,16018,201
17,940+10+0.1%17,93018,05017,6209,375
17,930-120-0.7%18,14018,35017,51035,747
18,050+320+1.8%17,73018,12017,7303,361
17,730+60+0.3%17,67017,98017,3705,255
17,67000.0%17,67017,90017,3607,322
17,670+90+0.5%17,58017,86017,3004,039
17,580+20+0.1%17,56017,71017,11025,792
17,560-300-1.7%17,86017,86017,1606,027
17,860-90-0.5%17,95018,35017,77017,430
17,950-150-0.8%18,00018,41017,83028,462
18,100-30-0.2%18,13018,43018,08013,559
18,130+250+1.4%17,88018,34017,35027,489
17,880+480+2.8%17,40017,88017,20015,816
17,400-470-2.6%17,87017,93017,27031,389
17,870-490-2.7%17,28018,44017,28011,268
18,360-150-0.8%18,51018,61018,1007,690
18,510+90+0.5%18,42018,64017,46016,318
18,420+180+1.0%18,24018,46018,0204,766
18,240+450+2.5%17,79018,24017,79019,538
17,790+500+2.9%17,40018,16017,29039,517
17,290+830+5.0%16,46017,59016,14022,407
16,460-230-1.4%16,69016,80016,4309,373
16,690+80+0.5%16,61016,85016,53046,481
16,610+790+5.0%15,82016,94015,82061,143
15,820-70-0.4%15,89015,91015,70018,246
15,890+240+1.5%15,65015,99015,65010,197
15,650-210-1.3%15,70015,97015,5904,176
15,860-130-0.8%15,99016,14015,7002,562
15,990+90+0.6%16,02016,37015,83011,371
15,900+1,180+8.0%15,50016,32015,50039,755
14,720+750+5.4%13,97014,85013,97041,844
13,97000.0%13,88014,06013,88019,882
13,970-10-0.1%13,98014,28013,9506,074
13,980+460+3.4%13,52014,08013,4507,306
13,520-60-0.4%13,58013,69013,2508,383
13,580-150-1.1%13,73013,80013,4903,835
13,730+370+2.8%13,36013,75013,24010,135
13,360+100+0.8%13,18013,46013,1105,334
13,260-230-1.7%13,49013,56013,17039,728
13,490-210-1.5%13,70013,80013,0909,968
13,700+50+0.4%13,65013,88013,2506,090
13,650+180+1.3%13,47013,89013,2902,983
13,470-200-1.5%13,67013,70013,22014,325
13,670-210-1.5%13,96013,96013,30010,255
13,880-80-0.6%13,96014,08013,4809,894
Ticker
TASE:MLTH
Asset type
Stock
Exchange
TASE
Currency
ILA

Where Malam-Team Holdings Ltd is listed

ListingExchangeCountryCurrency
TASE:MLTH · Home listing · This pageTASEIsraelILA
OTC:MLMHFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Malam-Team Holdings Ltd.