Stock listing

TASE:MLSR Melisron Limited מניה‎

Home listing (TASE) of Melisron Limited

Follow Melisron Limited into a list and get an email when it puts out news.

Share price · TASE:MLSR

39,800 ILA (agorot) +50 (+0.1%)

Close on Oct 29, 2026

Past year -6.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
38,990 – 40,100 ILA (agorot)Oct 29, 2026
Volume
60,090 sharesOct 29, 2026
Market cap
18.99B ILSAt the close on Oct 29, 2026 · price × 47.70M shares outstanding
52-week range
35,280 – 47,900 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
19.92M ILSMedian day 44,368 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Melisron Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:MLSR · Home39,800 ILA (agorot)+50 (+0.1%)60,09039,31040,10038,99039,750Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MLSR · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
39,800+50+0.1%39,31040,10038,99060,090
39,750-2,070-4.9%40,55041,00038,820119,581
41,820+1,790+4.5%40,31042,32040,31075,818
40,030-710-1.7%40,40040,48039,970108,428
40,740+770+1.9%40,07040,98039,93052,753
39,970+470+1.2%39,45040,30039,44028,807
39,500-670-1.7%40,17040,28039,33026,076
40,170+1,480+3.8%39,04040,29039,04036,601
38,690+680+1.8%38,19039,17038,15032,896
38,010+100.0%38,15038,39037,50095,529
38,000+520+1.4%37,56038,17037,32054,116
37,480+940+2.6%36,52037,57035,89063,711
36,540+620+1.7%35,92036,82035,92015,469
35,920+100.0%35,77036,46035,57067,322
35,910-980-2.7%36,89037,30035,28046,196
36,890-80-0.2%37,04037,13036,67079,419
36,970-530-1.4%37,83037,83036,67048,728
37,50000.0%37,50037,50037,5000
37,500-460-1.2%38,01038,41037,43054,043
37,960-640-1.7%38,40038,81037,850114,882
38,600+600+1.6%38,01038,69037,73049,121
38,000-920-2.4%38,53038,67037,77034,684
38,92000.0%38,92038,92038,9200
38,920-1,170-2.9%39,50039,96038,71062,993
40,090-370-0.9%40,28040,64039,60043,009
40,460-40-0.1%40,41041,06040,07066,649
40,50000.0%40,50040,50040,5000
40,50000.0%40,50040,50040,5000
40,500-260-0.6%40,85041,05040,33058,409
40,760+140+0.3%40,54040,97040,41039,184
40,620-270-0.7%40,89040,92039,82034,467
40,890-390-0.9%41,00041,07040,38045,731
41,28000.0%41,28041,28041,2800
41,280-990-2.3%42,33042,62041,03058,983
42,270-150-0.4%42,63042,84041,91022,672
42,420-410-1.0%42,85042,85041,75046,992
42,830-550-1.3%43,73043,73042,08028,156
43,380-200.0%43,58043,82043,20022,984
43,400+730+1.7%42,63043,83042,37090,650
42,670+840+2.0%41,76042,89041,44093,686
41,830+1,030+2.5%40,62041,89040,32063,217
40,800-290-0.7%41,09041,09040,38023,910
41,090-90-0.2%40,76041,19040,43050,237
41,180+330+0.8%40,99041,18040,39041,734
40,850-90-0.2%40,55040,98040,27025,185
40,940+380+0.9%40,56041,16040,48018,526
40,560-160-0.4%40,78040,89040,24022,761
40,720+120+0.3%40,57040,97039,23027,266
40,600+300+0.7%40,43041,05040,17082,055
40,300+1,000+2.5%39,36040,30039,13069,494
39,300+100+0.3%39,03039,30038,55033,513
39,200-1,300-3.2%40,38040,92039,17074,468
40,500+320+0.8%40,59041,00040,18013,644
40,180-330-0.8%39,90040,66039,60035,108
40,510+110+0.3%40,21040,60040,000157,344
40,400+210+0.5%40,19040,57039,82026,663
40,190-100.0%39,95040,39039,72045,483
40,200+200+0.5%40,00040,37039,99044,368
40,00000.0%39,72040,16039,030166,834
40,000+850+2.2%39,19040,05038,92080,339
39,150-530-1.3%39,48039,85038,67034,646
39,680-500-1.2%40,16040,67039,38037,286
40,180+200.0%40,07040,65040,03028,303
40,160-100-0.2%40,20040,60039,65028,470
40,260-330-0.8%40,50040,69039,86035,926
Ticker
TASE:MLSR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
TASE
Currency
ILA

What changed lately

Decks

Melisron Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
Decks
11 decks · latest Aug 13, 2026

Where Melisron Limited is listed

ListingExchangeCountryCurrency
TASE:MLSR · Home listing · This pageTASEIsraelILA
OTC:MLSRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Melisron Limited.