Stock listing
TASE:MLRN M.L.R.N Projects & Trading Ltd. מניה
Follow M.L.R.N Projects & Trading Ltd. into a list and get an email when it puts out news.
Share price · TASE:MLRN
1,002.00 ILA (agorot) -33.00 (-3.2%)
Close on Oct 29, 2026
- Day range
- 1,000.00 – 1,050.00 ILA (agorot)Oct 29, 2026
- Volume
- 11,264 sharesOct 29, 2026
- Market cap
- 299.9M ILSAt the close on Oct 29, 2026 · price × 29.93M shares outstanding
- 52-week range
- 971.00 – 1,575.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 135,277 ILSMedian day 5,105 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MLRN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,002.00 | -33.00 | -3.2% | 1,035.00 | 1,050.00 | 1,000.00 | 11,264 | |
| 1,035.00 | +24.00 | +2.4% | 1,022.00 | 1,043.00 | 1,022.00 | 1,951 | |
| 1,011.00 | -44.00 | -4.2% | 1,011.00 | 1,011.00 | 1,011.00 | 569 | |
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,055.00 | 1,055.00 | 335 | |
| 1,055.00 | +25.00 | +2.4% | 1,034.00 | 1,060.00 | 1,034.00 | 1,330 | |
| 1,030.00 | -2.00 | -0.2% | 1,032.00 | 1,032.00 | 1,025.00 | 697 | |
| 1,032.00 | 0.00 | 0.0% | 1,032.00 | 1,032.00 | 1,031.00 | 1,258 | |
| 1,032.00 | +10.00 | +1.0% | 1,025.00 | 1,059.00 | 1,025.00 | 5,105 | |
| 1,022.00 | -11.00 | -1.1% | 1,053.00 | 1,053.00 | 1,014.00 | 337 | |
| 1,033.00 | +18.00 | +1.8% | 1,015.00 | 1,060.00 | 1,015.00 | 43,408 | |
| 1,015.00 | -3.00 | -0.3% | 1,018.00 | 1,020.00 | 1,001.00 | 10,320 | |
| 1,018.00 | -10.00 | -1.0% | 1,018.00 | 1,018.00 | 1,006.00 | 10,771 | |
| 1,028.00 | -36.00 | -3.4% | 1,045.00 | 1,045.00 | 1,013.00 | 4,663 | |
| 1,064.00 | -43.00 | -3.9% | 1,107.00 | 1,107.00 | 1,038.00 | 4,897 | |
| 1,107.00 | -27.00 | -2.4% | 1,133.00 | 1,133.00 | 1,095.00 | 669 | |
| 1,134.00 | +2.00 | +0.2% | 1,132.00 | 1,135.00 | 1,096.00 | 753 | |
| 1,132.00 | -39.00 | -3.3% | 1,171.00 | 1,171.00 | 1,110.00 | 9,258 | |
| 1,171.00 | 0.00 | 0.0% | 1,171.00 | 1,171.00 | 1,171.00 | 0 | |
| 1,171.00 | +27.00 | +2.4% | 1,144.00 | 1,190.00 | 1,122.00 | 20,167 | |
| 1,144.00 | +70.00 | +6.5% | 1,074.00 | 1,150.00 | 1,050.00 | 56,785 | |
| 1,074.00 | +37.00 | +3.6% | 1,069.00 | 1,100.00 | 1,069.00 | 6,611 | |
| 1,037.00 | +48.90 | +4.9% | 1,007.00 | 1,050.00 | 1,007.00 | 10,065 | |
| 988.10 | 0.00 | 0.0% | 988.10 | 988.10 | 988.10 | 0 | |
| 988.10 | +3.80 | +0.4% | 984.30 | 1,100.00 | 980.00 | 19,497 | |
| 984.30 | -15.70 | -1.6% | 1,000.00 | 1,000.00 | 971.00 | 18,166 | |
| 1,000.00 | -38.00 | -3.7% | 1,038.00 | 1,038.00 | 1,000.00 | 9,799 | |
| 1,038.00 | 0.00 | 0.0% | 1,038.00 | 1,038.00 | 1,038.00 | 0 | |
| 1,038.00 | 0.00 | 0.0% | 1,038.00 | 1,038.00 | 1,038.00 | 0 | |
| 1,038.00 | -11.00 | -1.0% | 1,049.00 | 1,049.00 | 1,025.00 | 2,471 | |
| 1,049.00 | 0.00 | 0.0% | 1,049.00 | 1,049.00 | 1,032.00 | 14,164 | |
| 1,049.00 | -30.00 | -2.8% | 1,079.00 | 1,079.00 | 1,040.00 | 7,267 | |
| 1,079.00 | +8.00 | +0.7% | 1,071.00 | 1,095.00 | 1,070.00 | 1,175 | |
| 1,071.00 | 0.00 | 0.0% | 1,071.00 | 1,071.00 | 1,071.00 | 0 | |
| 1,071.00 | -2.00 | -0.2% | 1,072.00 | 1,072.00 | 1,057.00 | 10,890 | |
| 1,073.00 | +1.00 | +0.1% | 1,072.00 | 1,074.00 | 1,072.00 | 6,038 | |
| 1,072.00 | -6.00 | -0.6% | 1,078.00 | 1,078.00 | 1,057.00 | 14,833 | |
| 1,078.00 | +4.00 | +0.4% | 1,074.00 | 1,086.00 | 1,065.00 | 15,144 | |
| 1,074.00 | -15.00 | -1.4% | 1,089.00 | 1,105.00 | 1,061.00 | 6,378 | |
| 1,089.00 | -9.00 | -0.8% | 1,096.00 | 1,096.00 | 1,082.00 | 453 | |
| 1,098.00 | -2.00 | -0.2% | 1,100.00 | 1,118.00 | 1,086.00 | 8,208 | |
| 1,100.00 | -8.00 | -0.7% | 1,100.00 | 1,100.00 | 1,100.00 | 202 | |
| 1,108.00 | -3.00 | -0.3% | 1,108.00 | 1,108.00 | 1,108.00 | 273 | |
| 1,111.00 | +3.00 | +0.3% | 1,108.00 | 1,117.00 | 1,101.00 | 81 | |
| 1,108.00 | -4.00 | -0.4% | 1,112.00 | 1,118.00 | 1,099.00 | 28,522 | |
| 1,112.00 | -1.00 | -0.1% | 1,113.00 | 1,113.00 | 1,096.00 | 5,260 | |
| 1,113.00 | +4.00 | +0.4% | 1,110.00 | 1,121.00 | 1,110.00 | 12,975 | |
| 1,109.00 | -106.00 | -8.7% | 1,176.00 | 1,176.00 | 1,080.00 | 207,442 | |
| 1,215.00 | +8.00 | +0.7% | 1,207.00 | 1,217.00 | 1,206.00 | 290 | |
| 1,207.00 | -15.00 | -1.2% | 1,210.00 | 1,210.00 | 1,182.00 | 7,855 | |
| 1,222.00 | -33.00 | -2.6% | 1,242.00 | 1,242.00 | 1,196.00 | 879 | |
| 1,255.00 | -14.00 | -1.1% | 1,269.00 | 1,269.00 | 1,254.00 | 2,040 | |
| 1,269.00 | -7.00 | -0.5% | 1,276.00 | 1,300.00 | 1,219.00 | 7,647 | |
| 1,276.00 | 0.00 | 0.0% | 1,276.00 | 1,276.00 | 1,276.00 | 40 | |
| 1,276.00 | 0.00 | 0.0% | 1,276.00 | 1,300.00 | 1,241.00 | 1,955 | |
| 1,276.00 | -28.00 | -2.1% | 1,280.00 | 1,280.00 | 1,263.00 | 895 | |
| 1,304.00 | -3.00 | -0.2% | 1,307.00 | 1,312.00 | 1,245.00 | 3,599 | |
| 1,307.00 | 0.00 | 0.0% | 1,307.00 | 1,331.00 | 1,262.00 | 5,628 | |
| 1,307.00 | +1.00 | +0.1% | 1,306.00 | 1,345.00 | 1,306.00 | 603 | |
| 1,306.00 | +58.00 | +4.6% | 1,248.00 | 1,306.00 | 1,248.00 | 105,019 | |
| 1,248.00 | -9.00 | -0.7% | 1,249.00 | 1,249.00 | 1,232.00 | 15,015 | |
| 1,257.00 | -18.00 | -1.4% | 1,268.00 | 1,268.00 | 1,250.00 | 1,806 | |
| 1,275.00 | +10.00 | +0.8% | 1,265.00 | 1,281.00 | 1,259.00 | 9,292 | |
| 1,265.00 | +15.00 | +1.2% | 1,250.00 | 1,298.00 | 1,225.00 | 7,116 | |
| 1,250.00 | -10.00 | -0.8% | 1,260.00 | 1,260.00 | 1,202.00 | 15,314 | |
| 1,260.00 | -16.00 | -1.3% | 1,260.00 | 1,260.00 | 1,258.00 | 923 |
- Ticker
- TASE:MLRN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TASE
- Currency
- ILA
M.L.R.N Projects & Trading Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about M.L.R.N Projects & Trading Ltd.