Stock listing

TASE:MISH Mivtach Shamir Holdings Ltd. מניה‎

Home listing (TASE) of Mivtach Shamir Holdings Ltd.

Follow Mivtach Shamir Holdings Ltd. into a list and get an email when it puts out news.

Share price · TASE:MISH

37,470 ILA (agorot) -400 (-1.1%)

Close on Oct 29, 2026

Past year +26.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
37,030 – 38,360 ILA (agorot)Oct 29, 2026
Volume
8,361 sharesOct 29, 2026
Market cap
3.55B ILSAt the close on Oct 29, 2026 · price × 9.46M shares outstanding
52-week range
29,560 – 51,490 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
8.34M ILSMedian day 13,772 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Mivtach Shamir Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:MISH · Home37,470 ILA (agorot)-400 (-1.1%)8,36137,87038,36037,03037,870Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MISH · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
37,470-400-1.1%37,87038,36037,0308,361
37,870-2,020-5.1%39,89040,36037,52020,536
39,890-800-2.0%39,69040,95039,36016,697
40,690+650+1.6%40,04040,94039,75013,647
40,040+340+0.9%39,70040,35039,49016,350
39,700+280+0.7%38,73040,18038,73012,549
39,420-390-1.0%39,81039,81038,7207,932
39,810+1,750+4.6%38,06039,90038,0609,139
38,060-260-0.7%38,32038,46037,4708,452
38,320-310-0.8%38,63038,75037,8209,739
38,630+440+1.2%38,19039,11038,06010,340
38,190-70-0.2%38,26038,52036,85011,971
38,260+590+1.6%37,67038,26037,3405,929
37,670+1,280+3.5%36,39038,23036,39023,452
36,390-590-1.6%36,98037,26036,20017,674
36,980-880-2.3%37,86037,99036,98014,127
37,860-190-0.5%38,05038,74036,94014,741
38,050-1,000-2.6%39,00039,65038,0406,972
39,050-240-0.6%39,97040,32039,05010,249
39,290-330-0.8%39,62039,62038,6008,578
39,620+510+1.3%40,79040,79038,4304,972
39,110-1,280-3.2%40,33040,36038,5709,044
40,390+1,700+4.4%38,61041,07038,600101,848
38,690-300-0.8%38,99040,36038,61018,067
38,990+250+0.6%38,74039,39037,480221,210
38,740+500+1.3%38,24039,59038,230106,064
38,240-380-1.0%38,62038,73038,0809,419
38,620-130-0.3%38,55039,44038,27026,476
38,750-1,230-3.1%40,00040,21038,66015,970
39,980+500+1.3%39,48040,47039,48010,008
39,480-930-2.3%40,41040,73039,37019,582
40,410-850-2.1%41,26041,37040,07013,206
41,260+650+1.6%40,61041,60040,53014,140
40,610-430-1.0%40,90041,59040,61012,270
41,040+570+1.4%40,34041,40040,24012,888
40,470+1,670+4.3%38,80040,69038,80016,696
38,800-330-0.8%39,13039,59038,71012,332
39,130+690+1.8%37,90039,39037,82067,307
38,440+1,680+4.6%37,20038,57036,72016,840
36,760-40-0.1%36,80036,87035,76015,265
36,800+800+2.2%36,00036,90035,57021,646
36,000-1,660-4.4%37,66037,86036,00013,488
37,660+640+1.7%37,02037,82036,95010,332
37,02000.0%37,02037,88036,55013,884
37,020-1,480-3.8%38,13038,73036,83014,304
38,500+500+1.3%37,99038,85037,4608,080
38,000-740-1.9%38,74039,51037,99016,367
38,740+140+0.4%38,60039,19038,3703,830
38,600+100.0%38,59038,80037,15015,665
38,590+690+1.8%37,90038,59037,83013,492
37,900+780+2.1%37,12038,25037,02016,592
37,120-1,430-3.7%38,55038,80036,09027,864
38,550+20+0.1%38,02039,11038,0204,805
38,530+430+1.1%38,10039,36037,61040,421
38,100-770-2.0%39,16039,51037,50028,118
38,870-2,350-5.7%41,22041,85038,84016,539
41,220-1,740-4.1%42,88043,15040,16013,660
42,960+1,670+4.0%41,29043,42040,62015,295
41,290-560-1.3%41,85042,08040,4008,902
41,850+270+0.6%41,98043,10040,71011,354
Ticker
TASE:MISH
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
TASE
Currency
ILA

What changed lately

Decks

Mivtach Shamir Holdings Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
Decks
6 decks · latest June 2026

Where Mivtach Shamir Holdings Ltd. is listed

ListingExchangeCountryCurrency
TASE:MISH · Home listing · This pageTASEIsraelILA
OTC:MSHRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Mivtach Shamir Holdings Ltd.