Stock listing

TASE:MGOR Mega Or Holdings Ltd מניה‎

Follow Mega Or Holdings Ltd into a list and get an email when it puts out news.

Share price · TASE:MGOR

47,220 ILA (agorot) -40 (-0.1%)

Close on Oct 29, 2026

Past year +132.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
45,650 – 47,580 ILA (agorot)Oct 29, 2026
Volume
52,696 sharesOct 29, 2026
Market cap
18.01B ILSAt the close on Oct 29, 2026 · price × 38.15M shares outstanding
52-week range
19,250 – 71,400 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
37.42M ILSMedian day 65,618 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Mega Or Holdings Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MGOR · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
47,220-40-0.1%46,65047,58045,65052,696
47,260-1,720-3.5%47,53047,70045,410101,314
48,980+970+2.0%47,11049,26047,11050,203
48,010-1,200-2.4%48,62049,00047,52021,345
49,210+2,460+5.3%46,94049,95046,940119,887
46,750-410-0.9%47,61048,11046,25029,090
47,160-1,710-3.5%48,08048,70045,730124,326
48,870+2,370+5.1%47,69049,73047,58043,529
46,500-1,020-2.1%46,57047,52045,68096,670
47,520-320-0.7%47,38048,83046,030106,463
47,840+1,770+3.8%45,79048,11045,63044,383
46,070+450+1.0%45,59046,84043,89078,243
45,620+1,310+3.0%44,74046,29044,37026,999
44,310+80+0.2%43,60044,61043,05080,135
44,230-1,980-4.3%45,76046,29043,31053,331
46,210+480+1.0%46,19047,11045,78030,094
45,730-1,680-3.5%48,26048,51045,05085,525
47,410-1,560-3.2%49,30050,00047,41068,655
48,970+490+1.0%48,48049,93048,04052,507
48,480-140-0.3%48,50049,49048,00034,329
48,620+960+2.0%47,66048,62046,51029,336
47,660-2,250-4.5%48,83048,99046,94078,038
49,910+830+1.7%48,73051,05047,45042,393
49,080+580+1.2%50,10051,65048,76072,058
48,500+2,580+5.6%45,83048,50045,570175,048
45,920+850+1.9%45,07046,19044,80032,482
45,070-1,230-2.7%46,30046,76044,72025,930
46,300-380-0.8%45,68047,00045,30047,514
46,680-1,830-3.8%48,93048,93046,30034,918
48,510-40-0.1%48,25049,07047,68067,120
48,550-780-1.6%48,78049,63047,64035,116
49,330-1,770-3.5%50,74050,92048,94040,555
51,100+2,790+5.8%48,33051,71048,300137,331
48,310+3,070+6.8%46,05048,37044,310111,289
45,240+590+1.3%44,65045,49043,71047,051
44,650-290-0.6%44,21045,33043,890147,077
44,940+100.0%44,71044,94043,35087,909
44,930+80+0.2%44,54045,06043,000112,419
44,850+50+0.1%44,97045,55044,20030,138
44,800+80+0.2%44,09044,88043,220238,767
44,720-140-0.3%44,78045,00043,91070,051
44,860+40+0.1%44,82045,52044,03051,915
44,820-90-0.2%45,03045,03043,95096,542
44,910-890-1.9%45,95046,35044,45033,518
45,800+2,320+5.3%43,62045,80043,03096,732
43,480-50-0.1%42,87043,48042,20048,236
43,530-1,410-3.1%44,85045,04043,53046,109
44,940+690+1.6%44,74045,20044,16037,402
44,250-1,040-2.3%45,98045,98043,480181,262
45,290+1,730+4.0%44,05045,33043,110168,667
43,560-50-0.1%43,61043,94042,09070,948
43,610-890-2.0%44,50045,91043,610180,257
44,500-400-0.9%44,90045,73044,50049,401
44,900-1,470-3.2%46,37046,55044,900393,206
46,370-810-1.7%47,50048,13046,33044,373
47,180-1,900-3.9%49,08049,41047,12038,062
49,080-610-1.2%49,23049,83047,60064,115
49,690+200+0.4%49,50049,99048,540129,669
49,490+1,390+2.9%47,71049,92046,80068,028
48,100-1,080-2.2%48,30050,56048,04075,184
Ticker
TASE:MGOR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
TASE
Currency
ILA

What changed lately

Decks

Mega Or Holdings Ltd on 6ix

Sector
Real estate
Industry
Property owners & REITs
Decks
1 deck · latest August 2026

Log in to ask 6ix AI your own questions about Mega Or Holdings Ltd.