Stock listing

TASE:MGDO Megido Y.K. Ltd מניה‎

Follow Megido Y.K. Ltd into a list and get an email when it puts out news.

Share price · TASE:MGDO

672.00 ILA (agorot) -25.80 (-3.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 667.00 – 697.80 ILA (agorot)Oct 30, 2026
Volume: 2,377 sharesOct 30, 2026
Market cap: 874.7M ILSAt the close on Oct 30, 2026 · price × 130.2M shares outstanding
52-week range: 558.70 – 954.30 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
Traded on an average day: 136,307 ILSMedian day 5,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:MGDO · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	672.00	-25.80	-3.7%	697.80	697.80	667.00	2,377
Thu, Oct 29	697.80	+13.70	+2.0%	684.10	704.00	683.30	8,634
Wed, Oct 28	684.10	-33.70	-4.7%	717.80	717.80	670.10	6,642
Mon, Oct 26	717.80	-1.30	-0.2%	719.10	727.70	711.90	6,552
Fri, Oct 23	719.10	+8.20	+1.2%	710.90	726.80	710.90	2,774
Thu, Oct 22	710.90	-0.80	-0.1%	711.70	717.70	697.60	5,142
Wed, Oct 21	711.70	+6.70	+1.0%	705.00	716.00	705.00	9,480
Tue, Oct 20	705.00	+16.10	+2.3%	688.90	709.50	688.90	5,322
Mon, Oct 19	688.90	-0.30	0.0%	689.20	691.80	681.50	43,806
Fri, Oct 16	689.20	+1.50	+0.2%	687.70	702.90	681.20	15,512
Thu, Oct 15	687.70	+33.30	+5.1%	654.40	695.20	654.40	7,095
Wed, Oct 14	654.40	+0.90	+0.1%	653.50	659.70	653.50	6,141
Tue, Oct 13	653.50	+1.30	+0.2%	652.20	655.10	652.00	4,486
Mon, Oct 12	652.20	+6.50	+1.0%	645.70	655.40	645.70	11,633
Fri, Oct 9	645.70	+0.70	+0.1%	645.00	647.90	645.00	7,004
Thu, Oct 8	645.00	-12.60	-1.9%	657.60	657.60	640.50	13,900
Wed, Oct 7	657.60	-9.60	-1.4%	667.20	669.00	640.50	11,974
Tue, Oct 6	667.20	+1.00	+0.2%	666.20	669.00	666.20	10,898
Mon, Oct 5	666.20	+0.20	0.0%	666.00	669.00	666.00	23,245
Thu, Oct 1	666.00	+0.40	+0.1%	665.60	666.00	665.60	11,209
Wed, Sep 30	665.60	+0.20	0.0%	665.40	669.40	665.40	1,903
Tue, Sep 29	665.40	+5.50	+0.8%	660.00	668.00	660.00	4,285
Mon, Sep 28	659.90	+0.40	+0.1%	659.50	669.00	645.50	4,864
Thu, Sep 24	659.50	+14.00	+2.2%	645.50	672.50	645.50	7,311
Wed, Sep 23	645.50	-2.00	-0.3%	647.50	650.10	645.00	2,157
Tue, Sep 22	647.50	+18.10	+2.9%	629.40	650.00	629.40	187,304
Thu, Sep 17	629.40	-25.20	-3.8%	654.60	654.60	620.10	1,795
Wed, Sep 16	654.60	-1.30	-0.2%	655.90	657.70	651.00	2,708
Tue, Sep 15	655.90	-1.40	-0.2%	657.30	657.30	637.60	14,947
Mon, Sep 14	657.30	-10.70	-1.6%	668.00	668.00	655.00	7,849
Thu, Sep 10	668.00	-10.20	-1.5%	678.20	678.20	668.00	443,857
Wed, Sep 9	678.20	-13.20	-1.9%	691.40	691.40	678.00	4,272
Tue, Sep 8	691.40	+0.80	+0.1%	690.60	697.70	690.60	3,062
Mon, Sep 7	690.60	-11.50	-1.6%	702.10	702.10	681.00	1,632
Fri, Sep 4	702.10	+0.90	+0.1%	701.20	704.00	701.20	1,100
Thu, Sep 3	701.20	+3.10	+0.4%	698.10	710.00	698.10	3,392
Wed, Sep 2	698.10	+5.50	+0.8%	692.60	704.30	683.00	8,779
Tue, Sep 1	692.60	+45.50	+7.0%	647.10	710.00	647.10	23,946
Mon, Aug 31	647.10	+13.40	+2.1%	633.70	650.00	633.70	1,121
Fri, Aug 28	633.70	+27.00	+4.5%	606.70	665.90	606.70	25,995
Thu, Aug 27	606.70	+8.30	+1.4%	598.40	621.00	591.90	7,483
Wed, Aug 26	598.40	-25.80	-4.1%	624.20	624.20	590.00	1,761
Tue, Aug 25	624.20	-1.70	-0.3%	625.90	626.00	620.50	1,049
Mon, Aug 24	625.90	-27.10	-4.2%	653.00	653.00	606.40	4,024
Fri, Aug 21	653.00	+11.70	+1.8%	641.30	663.90	641.30	607
Thu, Aug 20	641.30	+19.20	+3.1%	624.30	653.20	624.30	806
Wed, Aug 19	622.10	+21.00	+3.5%	601.10	631.20	601.10	1,075
Tue, Aug 18	601.10	-11.90	-1.9%	613.00	613.00	592.60	3,341
Mon, Aug 17	613.00	-1.60	-0.3%	614.60	625.00	609.00	1,455
Fri, Aug 14	614.60	+14.70	+2.5%	599.90	615.00	599.90	652
Thu, Aug 13	599.90	-1.40	-0.2%	601.30	601.30	598.30	842
Wed, Aug 12	601.30	-12.30	-2.0%	613.60	613.60	583.40	33,149
Tue, Aug 11	613.60	-1.00	-0.2%	614.60	614.60	610.00	2,936
Mon, Aug 10	614.60	+0.60	+0.1%	614.00	620.00	614.00	5,919
Fri, Aug 7	614.00	-8.00	-1.3%	622.00	622.00	610.00	2,228
Thu, Aug 6	622.00	+14.90	+2.5%	607.10	644.70	607.10	175,931
Wed, Aug 5	607.10	-5.30	-0.9%	612.40	613.90	600.00	41,383
Tue, Aug 4	612.40	-2.60	-0.4%	615.00	615.00	611.90	5,858
Mon, Aug 3	615.00	+2.90	+0.5%	612.10	620.80	608.40	2,376
Fri, Jul 31	612.10	+3.60	+0.6%	608.50	612.50	608.50	2,536
Thu, Jul 30	608.50	-0.10	0.0%	608.60	625.50	598.80	10,106

Ticker: TASE:MGDO
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TASE
Currency: ILA

Megido Y.K. Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding