Stock listing

TASE:MEDN Mehadrin Ltd. מניה‎

Home listing (TASE) of Mehadrin Ltd.

Follow Mehadrin Ltd. into a list and get an email when it puts out news.

Share price · TASE:MEDN

27,990 ILA (agorot) +1,840 (+7.0%)

Close on Oct 29, 2026

Past year -4.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 27,000 – 29,210 ILA (agorot)Oct 29, 2026
Volume: 830 sharesOct 29, 2026
Market cap: 963.5M ILSAt the close on Oct 29, 2026 · price × 3.44M shares outstanding
52-week range: 26,100 – 34,060 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 70,175 ILSMedian day 136 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:MEDN · Home	27,990 ILA (agorot)	+1,840 (+7.0%)	830	27,000	29,210	27,000	26,150	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MEDN · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	27,990	+1,840	+7.0%	27,000	29,210	27,000	830
Wed, Oct 28	26,150	-960	-3.5%	27,470	28,140	26,100	376
Mon, Oct 26	27,110	-380	-1.4%	27,920	28,150	27,110	166
Thu, Oct 22	27,490	-670	-2.4%	28,160	28,980	27,020	107
Wed, Oct 21	28,160	+700	+2.5%	27,500	28,810	27,500	16
Tue, Oct 20	27,460	-580	-2.1%	28,040	28,040	27,120	34
Mon, Oct 19	28,040	-960	-3.3%	28,290	28,290	28,000	74
Fri, Oct 16	29,000	+650	+2.3%	29,000	29,000	29,000	50
Thu, Oct 15	28,350	+80	+0.3%	28,270	28,990	28,000	237
Wed, Oct 14	28,270	-670	-2.3%	28,270	28,270	28,270	8
Tue, Oct 13	28,940	+870	+3.1%	28,270	28,990	28,270	72
Mon, Oct 12	28,070	-760	-2.6%	28,830	29,000	27,470	99
Fri, Oct 9	28,830	+560	+2.0%	28,270	28,990	28,000	45
Thu, Oct 8	28,270	+150	+0.5%	28,120	29,380	27,560	74
Wed, Oct 7	28,120	-1,270	-4.3%	29,380	29,380	28,000	155
Tue, Oct 6	29,390	0	0.0%	29,390	29,390	29,390	0
Mon, Oct 5	29,390	+220	+0.8%	29,170	30,000	28,220	30
Thu, Oct 1	29,170	-240	-0.8%	28,860	29,990	28,860	23
Wed, Sep 30	29,410	+480	+1.7%	29,490	29,490	28,990	121
Tue, Sep 29	28,930	+130	+0.5%	29,150	29,150	28,810	221
Mon, Sep 28	28,800	-660	-2.2%	29,460	30,190	28,800	168
Thu, Sep 24	29,460	-40	-0.1%	29,500	29,510	29,000	272
Wed, Sep 23	29,500	-320	-1.1%	30,000	30,000	29,430	47
Tue, Sep 22	29,820	-290	-1.0%	30,750	30,750	29,820	56
Thu, Sep 17	30,110	+800	+2.7%	30,310	30,380	29,440	28
Wed, Sep 16	29,310	-400	-1.3%	30,230	30,390	29,310	1,086
Tue, Sep 15	29,710	-190	-0.6%	29,900	30,280	29,710	886
Mon, Sep 14	29,900	-170	-0.6%	30,000	30,000	29,500	523
Thu, Sep 10	30,070	+370	+1.2%	29,600	30,310	29,600	153
Wed, Sep 9	29,700	+10	0.0%	30,280	30,280	29,370	1,008
Tue, Sep 8	29,690	-340	-1.1%	30,020	30,020	29,620	154
Mon, Sep 7	30,030	+340	+1.1%	29,690	30,220	29,480	701
Fri, Sep 4	29,690	+230	+0.8%	29,460	30,200	29,360	613
Thu, Sep 3	29,460	+850	+3.0%	28,610	29,740	28,360	489
Wed, Sep 2	28,610	+1,110	+4.0%	27,600	28,980	27,600	933
Tue, Sep 1	27,500	-480	-1.7%	27,980	28,210	26,820	401
Mon, Aug 31	27,980	-190	-0.7%	27,990	27,990	27,980	13
Fri, Aug 28	28,170	+410	+1.5%	28,170	28,170	28,170	21
Thu, Aug 27	27,760	+440	+1.6%	27,320	28,170	26,720	69
Wed, Aug 26	27,320	+190	+0.7%	27,130	27,670	27,130	29
Tue, Aug 25	27,130	+130	+0.5%	27,000	28,200	26,460	98
Mon, Aug 24	27,000	-780	-2.8%	27,000	27,000	27,000	54
Fri, Aug 21	27,780	+240	+0.9%	27,540	27,900	27,540	23
Thu, Aug 20	27,540	+290	+1.1%	26,460	27,880	26,460	18
Wed, Aug 19	27,250	-1,640	-5.7%	28,450	28,990	27,000	1,014
Tue, Aug 18	28,890	+530	+1.9%	28,280	28,890	27,790	36
Mon, Aug 17	28,360	+840	+3.1%	27,520	29,000	26,650	411
Fri, Aug 14	27,520	+750	+2.8%	26,790	27,890	26,790	15
Thu, Aug 13	26,770	-110	-0.4%	26,880	28,000	26,510	241
Wed, Aug 12	26,880	-580	-2.1%	27,460	28,240	26,500	345
Tue, Aug 11	27,460	+770	+2.9%	26,930	28,390	26,930	221
Mon, Aug 10	26,690	-1,290	-4.6%	27,800	27,800	26,130	308
Fri, Aug 7	27,980	+960	+3.6%	27,020	28,420	27,020	146
Thu, Aug 6	27,020	-900	-3.2%	27,920	29,740	27,020	733
Wed, Aug 5	27,920	-1,230	-4.2%	29,000	29,000	27,010	162
Tue, Aug 4	29,150	-200	-0.7%	29,150	29,150	29,000	31
Mon, Aug 3	29,350	+280	+1.0%	29,070	29,990	29,070	143
Fri, Jul 31	29,070	+1,040	+3.7%	28,030	29,400	27,990	142
Thu, Jul 30	28,030	-730	-2.5%	28,760	29,050	27,160	90
Wed, Jul 29	28,760	+760	+2.7%	28,640	29,970	28,500	129

Ticker: TASE:MEDN
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: TASE
Currency: ILA

Mehadrin Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness

Where Mehadrin Ltd. is listed

Listing	Exchange	Country	Currency
TASE:MEDN · Home listing · This page	TASE	Israel	ILA
OTC:MRIIF	OTC	United States	USD